00365芯成科技
0.2030.020+10.93%61.40万13.22万0.1840.1830.2400.1842.95亿2.95亿14.55亿14.55亿+1.50%-7.31%+10.33%+69.17%+53.79%-14.71%-5.58%--0.04%亏损亏损30.60%工业零件及器材
00809大成生化科技
0.1000.009+9.89%920.60万93.71万0.0980.0910.1070.0908.88亿8.88亿88.80亿88.80亿+5.26%+8.70%+21.95%+25.00%+11.11%+33.33%-5.66%--0.10%0.220.2118.68%化肥及农用化合物
00969华联国际
0.0990.005+5.32%143.80万13.52万0.0860.0940.1010.0862.17亿2.17亿21.91亿21.91亿+15.12%+15.12%+12.50%-17.50%-35.71%-25.00%-41.76%--0.07%亏损亏损15.96%农产品
01347华虹半导体
21.4500.950+4.63%4722.91万10.16亿20.65020.50022.15020.600368.60亿281.14亿17.18亿13.11亿+5.15%+4.38%+5.41%+24.85%-2.72%+22.47%+14.61%0.77%3.60%39.9416.847.56%半导体
01062国开国际投资
0.0800.003+3.90%2.00万1600.000.0800.0770.0000.0002.32亿2.32亿29.02亿29.02亿-1.23%-2.44%-2.44%+5.26%-19.19%-1.23%-2.44%--0.00%亏损亏损0.00%投资及资产管理
08348滨海泰达物流
0.4200.015+3.70%40.80万17.72万0.4450.4050.4850.4201.49亿1.49亿3.54亿3.54亿+2.44%+40.00%+37.70%+68.00%+43.34%+38.61%+38.61%5.24%0.12%7.504.5216.05%采购及供应链管理
01461中泰期货
0.5800.020+3.57%15.10万8.61万0.5600.5600.5800.5505.81亿1.61亿10.02亿2.77亿+1.75%+1.75%+1.75%+18.37%+17.24%+0.92%+0.92%2.59%0.05%8.063.955.36%证券及经纪
09930宏信建发
1.3600.040+3.03%183.93万246.75万1.3201.3201.4201.30043.48亿43.48亿31.97亿31.97亿-4.23%-1.45%-8.11%-2.86%-6.21%-65.66%-70.04%3.68%0.06%4.004.109.09%重型机械
00085中电华大科技
1.2600.030+2.44%276.40万351.62万1.2301.2301.3001.23025.58亿25.58亿20.30亿20.30亿+0.80%-3.08%0.00%+21.15%+9.09%+5.44%+1.20%8.33%0.14%5.783.735.69%半导体
00629悦达国际控股
0.2350.005+2.17%2.00万4800.000.2400.2300.2400.2402.75亿2.75亿11.69亿11.69亿+17.50%+20.51%+19.90%+23.68%-7.84%+58.46%+31.51%5.53%0.00%14.6916.790.00%信贷
00710京东方精电
6.1600.110+1.82%151.80万934.80万6.0206.0506.2406.02048.76亿48.76亿7.92亿7.92亿-2.69%+3.18%+14.93%+33.91%+34.79%0.00%-10.33%3.08%0.19%10.9610.273.64%汽车零件
02338潍柴动力
11.3400.200+1.80%1186.11万1.34亿11.28011.14011.44011.080989.59亿220.34亿87.27亿19.43亿-1.56%+0.35%+1.80%-4.71%-21.98%-9.22%-7.89%6.43%0.61%8.189.953.23%商业用车及货车
00207大悦城地产
0.2070.003+1.47%1043.40万212.50万0.2020.2040.2070.20029.46亿29.46亿142.31亿142.31亿-5.48%+0.98%+0.49%+4.55%-2.36%+7.48%+3.19%6.76%0.07%亏损7.963.43%地产发展商
00291华润啤酒
25.4500.350+1.39%1096.01万2.80亿25.00025.10025.85024.950825.64亿825.64亿32.44亿32.44亿-3.42%-3.05%-2.12%-2.30%-1.52%-19.41%-23.06%4.40%0.34%14.4714.523.59%酒精饮料
00719山东新华制药股份
5.8300.080+1.39%174.20万1014.00万5.7305.7505.8805.72039.78亿11.37亿6.82亿1.95亿+0.69%-0.17%+2.82%+8.16%+14.57%+5.64%+6.41%5.16%0.89%8.007.262.78%药品
00563上实城市开发
0.3800.005+1.33%1.44万5336.000.3700.3750.3800.37018.17亿18.17亿47.80亿47.80亿+1.33%-1.30%-2.56%+4.11%-11.63%+26.25%+9.83%7.63%0.00%3.223.692.67%地产发展商
00371北控水务集团
2.3800.030+1.28%2389.19万5674.60万2.3602.3502.4102.320239.11亿239.11亿100.47亿100.47亿+1.28%+7.21%+10.19%-1.24%+2.15%+70.85%+50.35%6.60%0.24%13.2211.443.83%水务
00305五菱汽车
0.4050.005+1.25%373.00万150.49万0.4000.4000.4100.39513.36亿13.36亿32.98亿32.98亿-6.90%-6.90%-8.99%+10.96%+8.00%-1.22%-1.22%1.23%0.11%50.6350.633.75%汽车零件
00596浪潮数字企业
3.4300.040+1.18%185.80万637.55万3.4103.3903.5203.33039.17亿39.17亿11.42亿11.42亿-3.65%+1.18%+12.09%+16.67%+8.89%+61.79%+51.77%0.87%0.16%13.8317.595.61%应用软件
00992联想集团
9.4700.110+1.18%4730.33万4.47亿9.3009.3609.5209.3001174.72亿1174.72亿124.05亿124.05亿+3.61%+2.27%+5.40%-3.12%-10.95%-4.49%-10.11%4.07%0.38%12.7514.842.35%电脑及周边器材
00133招商局中国基金
14.4400.160+1.12%20.43万291.07万14.26014.28014.44014.04022.00亿22.00亿1.52亿1.52亿-3.09%-3.48%-0.41%+24.48%+5.34%+118.00%+113.80%6.48%0.13%182.7849.122.80%投资及资产管理
01117现代牧业
0.9100.010+1.11%411.30万372.41万0.9000.9000.9200.89072.03亿72.03亿79.16亿79.16亿+2.25%+5.81%+12.35%+21.33%+30.00%+25.51%+23.80%0.55%0.05%亏损37.923.33%乳制品
06196郑州银行
1.0100.010+1.00%298.78万301.05万1.0101.0001.0101.00091.83亿20.41亿90.92亿20.20亿+1.00%0.00%+3.06%+27.85%+31.17%+24.69%+21.69%--0.15%6.164.491.00%银行
02886滨海投资
1.0400.010+0.97%25.20万25.81万1.0201.0301.0401.01014.34亿14.34亿13.79亿13.79亿0.00%+1.96%-2.80%+2.97%-15.45%-17.72%-23.75%7.21%0.02%5.565.592.91%燃气供应
00177江苏宁沪高速公路
8.3600.080+0.97%909.60万7598.96万8.2808.2808.3808.280421.16亿102.16亿50.38亿12.22亿+2.96%+4.50%+8.85%+5.56%+6.98%+28.52%+28.52%6.16%0.74%8.448.651.21%铁路及公路
01713四川能投发展
2.1500.020+0.94%7.00万15.02万2.1302.1302.1502.13023.10亿16.93亿10.74亿7.87亿+0.94%-0.92%+4.88%+6.97%+12.76%+50.69%+44.61%6.65%0.01%6.066.180.94%常规电力
01958北京汽车
2.3500.020+0.86%1687.76万3940.69万2.3202.3302.3502.290188.36亿59.24亿80.15亿25.21亿-2.49%+0.43%+2.62%+26.34%+17.50%+12.04%+9.95%6.09%0.67%8.025.642.58%汽车
06198青岛港
6.0000.050+0.84%291.49万1748.97万5.9905.9506.0405.940389.47亿65.94亿64.91亿10.99亿+6.38%+6.95%+7.91%+8.77%+2.81%+63.74%+58.55%7.43%0.27%6.937.171.68%航运及港口
00144招商局港口
12.8400.100+0.78%655.62万8379.80万12.86012.74012.88012.600539.02亿539.02亿41.98亿41.98亿-2.58%+0.31%+0.94%+2.23%+12.93%+38.21%+29.57%5.69%0.16%7.358.652.20%航运及港口
01138中远海能
5.8700.040+0.69%1183.43万6915.63万5.8405.8305.9005.750280.04亿76.08亿47.71亿12.96亿-3.93%-5.48%-9.27%-26.15%-38.31%-3.53%-12.97%10.65%0.91%8.287.572.57%航运及港口