00132兴业控股
0.2850.035+14.00%2.90万9505.000.3450.2500.3450.2854.88亿4.88亿17.12亿17.12亿-5.00%+5.56%+5.56%-8.06%+83.87%+157.22%-20.83%1.40%0.00%6.0617.8124.00%综合企业
00323马鞍山钢铁股份
1.9100.090+4.95%2304.88万4279.34万1.8201.8201.9301.780147.49亿33.10亿77.22亿17.33亿+15.06%+13.69%+9.77%+69.03%+91.00%+56.56%+29.93%--1.33%亏损亏损8.24%钢铁
01785成都高速
2.3900.100+4.37%8.10万18.83万2.2602.2902.3902.25039.58亿10.90亿16.56亿4.56亿+1.70%+4.37%+7.17%+5.75%+18.91%+22.84%0.00%7.70%0.02%6.015.806.11%铁路及公路
00925北京建设
0.0530.002+3.92%64.40万3.30万0.0530.0510.0530.0453.69亿3.69亿69.69亿69.69亿0.00%+3.92%-7.02%-11.67%+32.50%+65.63%-10.17%--0.01%亏损亏损15.69%航空货运及物流
03833新疆新鑫矿业
0.9400.030+3.30%332.10万308.35万0.9100.9100.9400.91020.77亿8.94亿22.10亿9.51亿+4.44%+6.82%+10.59%+18.99%+11.90%+26.16%+16.05%5.85%0.35%13.6211.603.30%其他金属及矿物
00438彩虹新能源
2.6200.070+2.75%4.02万10.22万2.4902.5502.6502.4604.62亿2.52亿1.76亿9624.87万+10.08%-2.96%-9.97%-14.10%+0.77%-8.71%-15.21%--0.04%亏损亏损7.45%新能源物料
00914海螺水泥
21.2500.500+2.41%2399.19万5.05亿20.70020.75021.25020.5001126.10亿276.17亿52.99亿13.00亿+8.97%+0.24%+1.43%+3.91%+25.89%+32.11%+6.89%4.96%1.85%14.079.553.61%建筑材料
02883中海油田服务
6.4500.150+2.38%2835.56万1.82亿6.3306.3006.5006.300307.77亿116.82亿47.72亿18.11亿+0.78%-3.44%-7.99%-5.15%-11.76%-4.15%-8.38%3.58%1.57%8.729.253.18%油气设备与服务
01576齐鲁高速
2.4700.050+2.07%1.40万3.40万2.4202.4202.4702.42049.40亿49.40亿20.00亿20.00亿+0.41%-0.80%+1.23%+6.47%+15.96%+28.95%+7.39%6.68%0.00%8.738.522.07%铁路及公路
00346延长石油国际
0.2700.005+1.89%17.00万4.54万0.2600.2650.2700.2602.97亿2.97亿11.00亿11.00亿+1.89%0.00%+1.89%-3.57%+12.50%-33.33%+3.85%--0.02%1.701.363.77%油气生产商
02450淮北绿金股份
3.8300.060+1.59%9.15万33.01万3.8703.7703.8703.45010.11亿2.53亿2.64亿6600.00万+15.36%+10.06%+53.20%+126.63%+261.32%+716.37%+107.03%0.81%0.14%68.3924.3911.14%建筑材料
06117日照港裕廊
0.7000.010+1.45%9.20万6.39万0.6900.6900.7000.69011.62亿5.74亿16.60亿8.20亿+2.94%0.00%+12.90%+9.38%+2.94%+28.76%+14.75%3.71%0.01%4.934.831.45%航运及港口
00222闽信集团
2.1600.030+1.41%8.80万18.47万2.0802.1302.1602.07012.90亿12.90亿5.97亿5.97亿-0.46%-3.57%-5.26%+26.32%+30.91%-16.60%-6.09%4.17%0.02%亏损32.734.23%保险
01713四川能投发展
2.1900.030+1.39%11.40万24.66万2.1602.1602.2002.16023.53亿17.24亿10.74亿7.87亿-1.35%+2.34%+2.34%+7.88%+11.17%+40.68%+3.30%6.53%0.01%6.176.291.85%常规电力
00798中电光谷
0.2440.003+1.24%8.80万2.13万0.2410.2410.2440.24018.33亿18.33亿75.12亿75.12亿-1.21%-0.41%+3.39%-4.31%-2.40%-26.06%-2.40%10.25%0.00%3.753.301.66%物业服务及管理
01088中国神华
29.6500.350+1.19%4109.17万12.19亿29.30029.30029.90029.2005891.02亿1001.42亿198.69亿33.77亿+4.04%-5.27%-5.42%-6.76%-12.02%+4.92%-11.76%8.40%1.22%8.478.262.39%煤炭
00103首佳科技
0.4350.005+1.16%159.40万68.90万0.4300.4300.4400.43010.22亿10.22亿23.50亿23.50亿+2.35%+1.16%+4.82%+17.57%+38.83%+88.45%+2.35%1.84%0.07%14.0316.112.33%商业用车及货车
00830中国建筑兴业
1.7800.020+1.14%400.20万704.62万1.8001.7601.8001.74040.15亿40.15亿22.56亿22.56亿+1.71%+0.56%-7.77%-7.77%-7.77%-7.68%-1.11%5.73%0.18%5.786.933.41%楼宇建造
00753中国国航
4.9600.050+1.02%4284.36万2.12亿4.9004.9105.0804.760865.44亿245.80亿174.48亿49.56亿+14.55%+6.90%+3.98%-1.78%+48.50%+13.24%-3.69%--0.87%亏损亏损6.52%航空服务
00934中石化冠德
4.2700.040+0.95%429.20万1823.70万4.2104.2304.3104.170106.16亿106.16亿24.86亿24.86亿+0.23%-0.47%-2.73%+1.43%+0.71%+29.00%-12.86%5.85%0.17%8.568.183.31%油气设备与服务
02886滨海投资
1.1700.010+0.86%31.20万35.96万1.1501.1601.1701.15016.10亿16.10亿13.76亿13.76亿+4.46%0.00%0.00%+13.59%+23.16%-8.16%+1.74%6.41%0.02%6.226.261.72%燃气供应
02156建发物业
2.7800.020+0.72%687.70万1993.09万2.7602.7603.0802.74039.15亿39.15亿14.08亿14.08亿+13.47%+15.83%+9.02%+10.32%+10.32%-7.02%+16.32%9.35%0.49%7.357.6012.32%物业服务及管理
00371北控水务集团
2.2700.010+0.44%2599.48万5899.24万2.2602.2602.3002.230228.06亿228.06亿100.47亿100.47亿+0.44%+6.07%+5.09%+7.08%+2.71%+30.99%-9.56%6.92%0.26%12.6110.913.10%水务
00135昆仑能源
7.7400.030+0.39%2599.60万2.02亿7.7407.7107.8907.680670.19亿670.19亿86.59亿86.59亿+1.71%+1.98%+3.89%+4.45%+1.40%+18.56%-7.86%6.23%0.30%10.6010.692.72%燃气供应
09677威海银行
2.9700.010+0.34%1000.002970.002.9702.9602.9702.970177.61亿29.96亿59.80亿10.09亿0.00%0.00%+0.68%+3.85%+10.41%+10.42%+2.77%3.70%0.00%8.278.320.00%银行
00941中国移动
79.0000.250+0.32%3357.43万26.70亿78.80078.75080.25078.7001.70万亿1.63万亿215.27亿206.24亿-4.24%-1.13%+4.36%+10.26%+7.34%+25.70%+3.13%6.30%0.16%11.1811.701.97%电讯服务
00107四川成渝高速公路
3.3700.010+0.30%439.40万1498.87万3.3903.3603.5003.340103.06亿30.17亿30.58亿8.95亿+1.51%+2.12%+1.20%+5.97%+8.71%+54.84%-4.53%7.83%0.49%7.787.844.76%铁路及公路
00883中国海洋石油
17.8800.040+0.22%8797.31万15.87亿17.92017.84018.16017.8008498.36亿7963.74亿475.30亿445.40亿-3.35%-3.97%-3.04%+4.93%-14.08%+27.90%-6.49%7.84%0.20%5.366.222.02%油气生产商
06661湖州燃气
5.4000.0000.00%0.000.005.4005.4000.0000.00010.95亿2.85亿2.03亿5271.45万-6.09%-6.74%+2.08%+8.00%-1.82%+4.45%+1.31%6.11%0.00%8.658.960.00%燃气供应
09638法拉帝
23.6500.0000.00%0.000.0023.65023.6500.0000.00080.05亿80.05亿3.38亿3.38亿+4.19%+0.42%-0.84%+3.50%-0.42%-11.65%+4.42%3.44%0.00%11.0711.110.00%商业用车及货车