中特估-国企

添加自选
  • 1389.023
  • -24.369-1.72%
已收盘 12/13 16:00 (北京)
1405.554最高价1385.568最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
01114华晨中国
3.4600.280+8.81%1.06亿3.63亿3.1903.1803.5303.190174.57亿174.57亿50.45亿50.45亿+17.69%+20.56%+23.13%+33.59%-14.78%+0.00%+0.00%167.63%2.11%2.912.0410.69%汽车
03877中国船舶租赁
1.8600.140+8.14%3609.14万6513.24万1.7101.7201.8901.700114.71亿114.71亿61.67亿61.67亿+14.11%+15.53%+14.11%+26.53%+29.17%+45.31%+36.76%6.45%0.59%5.346.0411.05%航运及港口
00934中石化冠德
4.8800.320+7.02%1001.40万4855.51万4.6104.5605.0004.580121.32亿121.32亿24.86亿24.86亿+8.93%+15.64%+12.96%+14.55%+25.77%+78.75%+56.91%5.12%0.40%9.789.359.21%油气设备与服务
00207大悦城地产
0.2190.011+5.29%1777.08万369.66万0.2050.2080.2250.20431.17亿31.17亿142.31亿142.31亿+6.83%+7.35%+0.92%+15.87%-0.90%+3.50%+9.17%6.39%0.13%亏损8.4210.10%地产发展商
02450淮北绿金股份
1.7800.080+4.71%56.40万101.69万1.8001.7001.8501.7504.70亿1.17亿2.64亿6600.00万+1.71%+2.30%+21.09%+64.81%+131.42%+224.14%+212.75%1.74%0.86%31.7911.345.88%建筑材料
00270粤海投资
6.4000.200+3.23%6226.37万3.96亿6.2006.2006.4906.150418.42亿418.42亿65.38亿65.38亿+26.48%+31.15%+34.17%+47.12%+53.96%+32.31%+20.37%5.67%0.95%14.4813.395.48%水务
02386中石化炼化工程
6.5800.180+2.81%1335.09万8719.90万6.3906.4006.6506.330289.49亿94.25亿44.00亿14.32亿+6.99%+15.03%+24.39%+29.78%+28.36%+89.64%+83.30%6.25%0.93%11.3111.235.00%油气设备与服务
01697山东国信
0.3850.010+2.67%4.86万1.81万0.3750.3750.3850.37017.94亿4.48亿46.59亿11.65亿+1.32%+1.32%0.00%+26.23%+11.59%+16.67%+6.94%--0.00%10.6910.134.00%投资及资产管理
00629悦达国际控股
0.2000.005+2.56%74.70万13.18万0.1750.1950.2000.1752.34亿2.34亿11.69亿11.69亿+2.56%+2.04%+2.04%-14.53%-15.61%+57.11%+11.92%6.50%0.06%12.5014.2912.82%信贷
03989首创环境
0.0820.002+2.50%187.20万14.81万0.0800.0800.0820.07911.72亿11.72亿142.95亿142.95亿+2.50%+3.80%+7.89%+12.33%-4.65%-18.00%-24.77%--0.01%3.573.733.75%非传统/可再生能源
00489东风集团股份
4.2900.100+2.39%8546.52万3.68亿4.1504.1904.4704.140354.04亿106.92亿82.53亿24.92亿+12.01%+22.57%+43.48%+122.28%+78.36%+13.03%+11.86%1.28%3.43%亏损亏损7.88%商业用车及货车
01330绿色动力环保
3.5800.080+2.29%387.20万1391.77万3.4803.5003.6303.43049.89亿14.48亿13.93亿4.04亿+6.87%+11.18%+14.74%+20.13%+26.95%+80.34%+72.52%7.68%0.96%7.547.195.71%环保工程
01919中远海控
12.2000.260+2.18%6635.33万8.04亿11.84011.94012.38011.7201947.22亿390.37亿159.61亿32.00亿+7.58%+12.13%+3.21%+23.10%-9.84%+100.06%+73.58%6.74%2.07%4.407.395.53%航运及港口
01099国药控股
21.9500.400+1.86%1399.62万3.06亿21.40021.55022.10021.350684.98亿294.53亿31.21亿13.42亿+6.81%+8.13%+8.66%+29.42%+0.23%+22.05%+12.60%4.36%1.04%7.506.863.48%药品分销
00038第一拖拉机股份
7.6400.130+1.73%350.90万2661.55万7.4907.5107.6607.48085.85亿29.94亿11.24亿3.92亿0.00%+5.67%+14.71%+3.10%-5.21%+79.43%+65.80%4.61%0.90%7.657.802.40%重型机械
00371北控水务集团
2.3500.040+1.73%1740.04万4062.70万2.3002.3102.3602.280236.10亿236.10亿100.47亿100.47亿+5.86%+10.33%+7.80%+9.81%-0.42%+73.69%+48.45%6.68%0.17%13.0611.303.46%水务
00811新华文轩
10.8400.180+1.69%133.20万1439.46万10.82010.66010.90010.640133.75亿47.91亿12.34亿4.42亿+5.86%+11.75%+11.98%+24.58%+10.04%+79.36%+72.02%7.80%0.30%7.887.682.44%出版
01199中远海运港口
4.6000.070+1.55%894.17万4084.31万4.5304.5304.6304.480173.02亿173.02亿37.61亿37.61亿+3.37%+2.00%+7.23%+10.58%-13.50%-7.13%-14.23%5.78%0.24%7.136.823.31%航运及港口
02722重庆机电
0.7100.010+1.43%61.80万43.44万0.7100.7000.7100.70026.16亿7.81亿36.85亿11.00亿-1.39%+10.94%+9.23%+33.96%+20.34%-9.90%-17.25%3.10%0.06%6.077.801.43%工业零件及器材
03366华侨城(亚洲)
0.2350.003+1.29%20.00万4.70万0.2350.2320.2350.2351.76亿1.76亿7.48亿7.48亿+3.98%+1.73%-4.08%+35.84%+23.68%-12.96%-9.62%--0.03%亏损亏损0.00%地产发展商
00305五菱汽车
0.4350.005+1.16%270.00万118.59万0.4350.4300.4500.43014.35亿14.35亿32.98亿32.98亿0.00%0.00%-6.45%+29.85%+14.47%-1.14%+6.10%1.15%0.08%54.3854.384.65%汽车零件
00995安徽皖通高速公路
9.6200.110+1.16%96.95万923.57万9.4009.5109.6509.400159.56亿47.43亿16.59亿4.93亿+3.66%+5.95%+7.37%+15.21%-2.24%+42.11%+36.66%6.87%0.20%9.418.722.63%铁路及公路
01257中国光大绿色环保
0.8800.010+1.15%65.40万56.82万0.8600.8700.8800.85018.18亿18.18亿20.66亿20.66亿+4.76%+10.00%+14.29%+37.50%+38.36%+19.57%-31.57%1.59%0.03%亏损亏损3.45%非传统/可再生能源
00135昆仑能源
7.9500.080+1.02%1116.21万8846.08万7.8507.8707.9807.800688.37亿688.37亿86.59亿86.59亿+0.13%+8.31%+4.61%+8.76%+2.14%+23.86%+21.22%6.06%0.13%10.8910.982.29%燃气供应
00753中国国航
5.4000.050+0.93%4029.10万2.10亿5.3105.3505.4005.090942.21亿267.60亿174.48亿49.56亿+9.76%+7.36%+23.29%+78.81%+43.62%+5.06%+9.31%--0.81%亏损亏损5.79%航空服务
01958北京汽车
2.4100.020+0.84%1937.95万4620.78万2.3702.3902.4202.330193.17亿60.75亿80.15亿25.21亿+2.99%+7.59%+9.05%+34.64%+20.66%+14.90%+12.75%5.93%0.77%8.235.783.77%汽车
00257光大环境
3.7600.030+0.80%1075.94万4008.22万3.7803.7303.7803.690230.98亿230.98亿61.43亿61.43亿+2.45%+7.12%+5.92%+13.94%+5.32%+67.86%+62.07%5.85%0.18%5.645.212.41%非传统/可再生能源
03898时代电气
31.0000.200+0.65%433.36万1.33亿31.00030.80031.00030.650437.58亿168.22亿14.12亿5.43亿+9.73%+12.52%+9.54%+18.77%+10.93%+35.40%+44.56%2.76%0.80%11.1012.771.14%工业零件及器材
02238广汽集团
3.6500.020+0.55%3573.09万1.30亿3.6203.6303.7103.560376.70亿107.01亿103.20亿29.32亿+6.10%+22.48%+17.36%+61.50%+23.85%+9.70%+4.67%3.97%1.22%912.507.704.13%汽车
01265天津津燃公用
0.1860.001+0.54%957.00万170.85万0.1810.1850.1850.1783.42亿9301.12万18.39亿5.00亿+0.54%-5.10%-8.82%+9.41%-7.92%-33.57%-22.82%--1.91%亏损亏损3.78%燃气供应