00124粤海置地
0.1700.024+16.44%1.03亿1769.65万0.1470.1460.1860.1472.91亿2.91亿17.12亿17.12亿-37.04%-42.37%-49.25%-58.54%-46.03%-67.92%-45.16%--6.05%亏损亏损26.71%地产发展商
08128中国恒有源集团
0.0430.005+13.16%12.80万4928.000.0380.0380.0440.0361.94亿1.94亿45.05亿45.05亿+10.26%0.00%-4.44%-4.44%+13.16%-24.56%-4.44%--0.00%7.1721.5021.05%环保工程
03329交银国际
0.2850.020+7.55%42.00万11.73万0.2650.2650.2850.2657.79亿7.79亿27.34亿27.34亿+1.79%-5.00%-13.64%-10.94%+18.75%-13.64%-9.52%--0.02%亏损亏损7.55%信贷
00710京东方精电
7.5200.520+7.43%977.44万7172.88万7.0507.0007.5907.05059.53亿59.53亿7.92亿7.92亿+10.91%+23.68%+9.14%+32.63%+68.23%+34.05%+11.24%2.53%1.24%13.3812.537.71%汽车零件
02450淮北绿金股份
2.4900.160+6.87%119.25万304.39万2.2602.3302.6502.2506.57亿1.64亿2.64亿6600.00万+13.18%+42.29%+56.60%+66.00%+130.56%+370.57%+34.59%1.24%1.81%44.4615.8617.17%建筑材料
00337绿地香港
0.2800.015+5.66%190.80万49.78万0.2650.2650.2800.2507.82亿7.82亿27.92亿27.92亿+7.69%+9.80%-3.45%-11.11%+48.94%-1.75%-6.67%--0.07%亏损亏损11.32%地产发展商
02600中国铝业
5.0900.270+5.60%5060.19万2.53亿4.9504.8205.0904.870873.22亿200.75亿171.56亿39.44亿+2.83%+10.41%+15.68%-6.46%+18.61%+54.07%+13.36%3.46%1.28%7.5911.784.56%铝
06055中烟香港
28.0001.400+5.26%412.68万1.15亿26.35026.60028.80026.350193.67亿193.67亿6.92亿6.92亿+25.84%+25.28%+18.90%+17.15%+80.76%+209.39%+17.89%1.68%0.60%24.6732.339.21%烟草
01278中国新城镇
0.0600.003+5.26%6.50万3770.000.0580.0570.0580.0585.84亿5.84亿97.26亿97.26亿-7.69%-9.09%-3.23%-21.05%-18.92%+2.39%-3.23%5.00%0.00%3.753.750.00%地产发展商
02558晋商银行
1.5700.070+4.67%1.10万1.73万1.5101.5001.6001.51091.67亿15.24亿58.39亿9.71亿+6.80%+6.80%+6.08%+13.77%+22.66%+13.75%+9.03%7.01%0.00%4.254.146.00%银行
00737湾区发展
1.9000.080+4.40%55.84万102.82万1.8001.8201.9001.80058.55亿58.55亿30.82亿30.82亿+4.40%+5.56%+6.15%-1.04%+14.13%+61.35%+4.40%11.21%0.02%9.3610.055.50%铁路及公路
00365芯成科技
0.1990.008+4.19%7.60万1.49万0.1910.1910.1990.1912.90亿2.90亿14.55亿14.55亿-2.45%-0.50%-1.49%-20.40%+70.09%-1.97%-14.96%--0.01%亏损亏损4.19%工业零件及器材
00347鞍钢股份
1.5300.060+4.08%1713.95万2601.43万1.4501.4701.5501.450143.57亿21.60亿93.83亿14.12亿+6.25%+10.07%+1.32%+0.66%+26.45%+16.79%+4.08%--1.21%亏损亏损6.80%钢铁
01202四威科技
0.7700.030+4.05%1.20万9260.000.7800.7400.7800.7703.08亿1.23亿4.00亿1.60亿+1.32%+10.00%+10.00%-3.75%+14.93%0.00%+10.00%--0.01%36.6796.251.35%电讯设备
00966中国太平
11.3800.440+4.02%741.55万8425.90万11.06010.94011.50010.900409.00亿409.00亿35.94亿35.94亿+4.21%+7.16%-4.37%-24.13%+36.61%+100.00%-2.07%2.64%0.21%5.846.615.48%保险
06199贵州银行
1.1500.040+3.60%1000.001180.001.1801.1101.1801.180167.76亿25.30亿145.88亿22.00亿+1.77%-0.86%-4.96%-17.27%-25.32%-27.91%-3.36%4.78%0.00%4.294.170.00%银行
01788国泰君安国际
1.1500.040+3.60%2465.20万2819.05万1.1201.1101.1601.120109.66亿109.66亿95.36亿95.36亿+5.50%+13.86%+0.88%-0.86%+92.31%+135.66%+2.68%1.91%0.26%39.6654.763.60%证券及经纪
01088中国神华
31.7501.100+3.59%1544.49万4.88亿30.75030.65031.95030.6506308.26亿1072.35亿198.69亿33.77亿+1.93%+3.93%-2.31%-6.34%-2.46%+25.45%-5.51%7.85%0.46%9.078.854.24%煤炭
02099中国黄金国际
44.5001.500+3.49%105.21万4631.45万43.35043.00044.80042.500176.40亿176.40亿3.96亿3.96亿-0.67%-5.92%+18.83%+20.60%+4.46%+34.64%+8.54%--0.27%亏损亏损5.35%铜
01312华控康泰
0.0300.001+3.45%159.00万4.77万0.0300.0290.0300.0301.68亿1.68亿55.89亿55.89亿0.00%-3.23%+11.11%-14.29%-11.76%-14.29%+15.38%--0.03%亏损亏损0.00%药品
00323马鞍山钢铁股份
1.8300.060+3.39%2312.68万4194.15万1.7701.7701.8601.750141.77亿31.71亿77.47亿17.33亿+5.78%+18.06%+28.87%+46.40%+67.89%+60.53%+24.49%--1.34%亏损亏损6.22%钢铁
02628中国人寿
14.4800.440+3.13%6210.20万8.99亿14.20014.04014.68014.1204092.73亿1077.48亿282.65亿74.41亿+5.85%+10.53%-2.56%-12.78%+36.07%+82.35%-1.36%4.76%0.84%3.288.033.99%保险
00085中电华大科技
1.3300.040+3.10%227.60万300.08万1.2901.2901.3301.29027.00亿27.00亿20.30亿20.30亿+3.91%+13.68%+7.26%-6.34%+17.70%+13.19%+6.40%7.89%0.11%6.103.933.10%半导体
00517中远海运国际
4.4100.130+3.04%217.20万953.64万4.3004.2804.4304.30064.65亿64.65亿14.66亿14.66亿+5.76%+8.09%+4.75%+4.50%+28.38%+57.50%+3.52%9.98%0.15%10.0010.893.04%采购及供应链管理
06881中国银河
7.2200.210+3.00%3102.39万2.23亿7.0707.0107.2807.030789.46亿266.49亿109.34亿36.91亿+6.96%+12.46%-0.41%+6.35%+84.70%+109.40%+1.83%4.60%0.84%8.649.083.57%证券及经纪
00992联想集团
9.4700.270+2.93%3448.59万3.24亿9.2209.2009.4709.1501174.72亿1174.72亿124.05亿124.05亿+2.60%+1.39%-2.07%-11.12%-5.25%+1.88%-6.05%4.07%0.28%12.7514.843.48%电脑及周边器材
01398工商银行
5.2500.140+2.74%5.30亿27.65亿5.1405.1105.2705.1001.87万亿4556.69亿3564.06亿867.94亿+6.71%+7.80%+5.11%+15.52%+25.46%+70.51%+3.86%9.35%0.61%4.634.663.33%银行
02338潍柴动力
13.5200.360+2.74%1182.20万1.59亿13.12013.16013.74013.0201179.83亿262.70亿87.27亿19.43亿+1.65%+5.63%+16.55%+12.67%+11.98%+8.23%+13.80%5.39%0.61%9.7511.865.47%商业用车及货车
01786铁建装备
0.7600.020+2.70%143.75万108.54万0.7400.7400.7800.74011.55亿4.04亿15.20亿5.32亿+1.33%+2.70%-1.30%+4.11%+5.56%+29.47%+1.33%4.34%0.27%6.507.245.41%重型机械
00560珠江船务
0.7700.020+2.67%63.60万47.97万0.7500.7500.7800.7408.63亿8.63亿11.21亿11.21亿+1.32%+2.67%+1.32%-1.28%+10.00%+5.48%+1.32%9.09%0.06%7.007.555.33%航运及港口