01708三宝科技
0.3800.075+24.59%6000.002270.000.3700.3050.3900.3703.01亿8721.00万7.92亿2.30亿-2.56%-2.56%-19.15%-20.83%-36.67%-61.62%-2.56%--0.00%亏损126.676.56%数码解决方案服务
01138中远海能
6.7600.610+9.92%5665.94万3.87亿6.4506.1507.0906.430322.50亿87.61亿47.71亿12.96亿+8.68%+15.16%+8.86%-21.92%-19.28%-2.38%+8.68%9.25%4.37%9.538.7210.73%航运及港口
02338潍柴动力
12.5600.560+4.67%1625.81万2.02亿12.10012.00012.68011.9001096.06亿244.05亿87.27亿19.43亿+5.72%+10.76%+11.15%-3.53%+2.67%+0.71%+5.72%5.80%0.84%9.0611.026.50%商业用车及货车
01148新晨动力
0.1820.008+4.60%7000.001290.000.1860.1740.1860.1822.33亿2.33亿12.82亿12.82亿-3.19%+5.81%+1.68%-9.90%+3.41%-35.00%-3.19%--0.00%5.205.202.30%汽车零件
02450淮北绿金股份
1.7200.070+4.24%6.60万11.37万1.7701.6501.8001.6504.54亿1.14亿2.64亿6600.00万-7.03%-1.71%-1.71%+33.33%+79.17%+202.21%-7.03%1.80%0.10%30.7110.969.09%建筑材料
00232大陆航空科技控股
0.1040.004+4.00%959.80万97.70万0.1000.1000.1060.1009.68亿9.68亿93.03亿93.03亿-2.80%-4.59%-7.96%-27.27%-30.67%+23.81%-2.80%4.81%0.10%10.406.126.00%航空航天与国防
06839云南水务
0.1740.006+3.57%0.000.000.0000.1680.0000.0002.08亿6328.62万11.93亿3.64亿+4.19%+1.75%+1.16%-27.50%-10.31%-27.50%-23.68%--0.00%亏损亏损0.00%水务
00230五矿地产
0.3200.010+3.23%1.40万4460.000.3100.3100.3200.31010.71亿10.71亿33.47亿33.47亿-15.79%-8.57%-8.57%-27.27%-25.58%+6.67%-15.79%--0.00%亏损亏损3.23%地产发展商
00980联华超市
0.3600.010+2.86%5000.001825.000.3650.3500.3650.3654.03亿1.34亿11.20亿3.73亿+10.77%+26.32%+2.86%-10.00%-13.25%+1.41%+10.77%--0.00%亏损亏损0.00%超市及便利店
03808中国重汽
22.7000.600+2.71%482.39万1.09亿21.60022.10023.20021.600626.75亿626.75亿27.61亿27.61亿-0.44%+1.79%+4.37%-1.94%+25.00%+70.46%-0.44%7.85%0.18%9.1510.687.24%商业用车及货车
00420福田实业
0.6400.010+1.59%10.60万6.58万0.6200.6300.6400.6207.84亿7.84亿12.25亿12.25亿0.00%+1.59%+3.23%-8.57%-5.88%+77.78%0.00%4.69%0.01%6.4015.243.18%纺织品及布料
01508中国再保险
0.8000.010+1.27%504.70万401.22万0.7900.7900.8100.790339.84亿53.44亿424.80亿66.79亿-8.05%-4.76%-4.76%-18.37%+48.15%+98.03%-8.05%5.75%0.08%4.655.442.53%保险
03833新疆新鑫矿业
0.8100.010+1.25%14.60万11.98万0.8000.8000.8300.80017.90亿7.70亿22.10亿9.51亿0.00%+2.53%-2.41%-16.49%-18.18%+4.51%0.00%6.79%0.02%11.7410.003.75%其他金属及矿物
00553南京熊猫电子股份
3.3100.040+1.22%1063.80万3677.94万3.3303.2703.5703.30030.25亿8.01亿9.14亿2.42亿-3.50%-8.31%-9.32%+16.55%+47.77%+16.14%-3.50%--4.40%亏损亏损8.26%数码解决方案服务
01398工商银行
4.9600.050+1.02%2.32亿11.53亿4.9004.9105.0204.8801.77万亿4304.98亿3564.06亿867.94亿-1.87%+5.88%+7.95%+9.86%+15.49%+52.66%-1.87%9.90%0.27%4.374.402.85%银行
00697首程控股
1.0200.010+0.99%26.64万27.22万1.0301.0101.0401.02074.32亿74.32亿72.86亿72.86亿-5.56%+5.15%-0.97%-10.53%-22.81%-34.17%-5.56%5.00%0.00%22.1718.551.98%投资及资产管理
00857中国石油股份
6.1800.060+0.98%9706.73万6.05亿6.1406.1206.2906.1201.13万亿1303.91亿1830.21亿210.99亿+1.15%+6.92%+6.74%-3.44%-20.15%+31.30%+1.15%7.98%0.46%6.296.362.78%油气生产商
01503招商局商业房托
1.1900.010+0.85%3.17万3.77万1.1901.1801.1901.19013.42亿13.42亿11.28亿11.28亿-2.46%0.00%-1.65%-4.80%+12.26%-2.86%-2.46%8.82%0.00%亏损亏损0.00%房地产投资信托
06198青岛港
6.2000.050+0.81%266.16万1662.21万6.1406.1506.3106.130402.45亿68.14亿64.91亿10.99亿-3.13%+3.33%+10.52%+7.34%+3.06%+62.97%-3.13%7.19%0.24%7.167.412.93%航运及港口
00710京东方精电
6.4500.050+0.78%113.90万731.36万6.5606.4006.5606.25051.06亿51.06亿7.92亿7.92亿-4.59%+4.71%+8.04%+5.91%+38.71%-1.98%-4.59%2.95%0.14%11.4810.754.84%汽车零件
01599城建设计
1.5800.010+0.64%46.10万73.98万1.5801.5701.6201.58021.31亿6.13亿13.49亿3.88亿+0.64%+2.60%+1.28%-10.73%+1.28%-21.03%+0.64%11.96%0.12%2.302.212.55%楼宇建造
00737湾区发展
1.8200.010+0.55%1.18万2.13万1.8001.8101.8201.80056.09亿56.09亿30.82亿30.82亿0.00%+0.55%-1.62%-5.21%+8.67%+55.88%0.00%11.70%0.00%8.979.631.11%铁路及公路
01288农业银行
4.2800.020+0.47%8448.74万3.62亿4.2404.2604.3204.2201.50万亿1315.62亿3499.83亿307.39亿-0.56%+5.58%+7.16%+17.45%+27.23%+63.32%-0.56%8.86%0.28%4.895.042.35%银行
01576齐鲁高速
2.3100.010+0.43%2000.004620.002.3102.3002.3102.31046.20亿46.20亿20.00亿20.00亿+0.43%+3.59%0.00%+1.32%+10.53%+23.82%+0.43%7.14%0.00%8.167.970.00%铁路及公路
00995安徽皖通高速公路
10.3800.040+0.39%69.63万721.57万10.24010.34010.42010.220172.16亿51.17亿16.59亿4.93亿-3.17%+5.81%+11.85%+5.06%+8.69%+38.97%-3.17%6.37%0.14%10.169.411.93%铁路及公路
03988中国银行
3.9300.010+0.26%1.51亿6.00亿3.9303.9203.9803.9101.16万亿3286.36亿2943.88亿836.22亿-1.01%+3.69%+5.65%+4.80%+11.02%+46.05%-1.01%6.59%0.18%4.484.521.79%银行
03618重庆农村商业银行
4.5000.010+0.22%625.42万2829.97万4.4504.4904.5604.440511.07亿113.10亿113.57亿25.13亿-3.23%+6.64%+6.64%+13.64%+17.50%+79.08%-3.23%11.71%0.25%4.094.252.67%银行
01818招金矿业
11.6800.020+0.17%587.70万6910.82万11.74011.66011.88011.620397.40亿320.21亿34.02亿27.42亿+6.57%+13.62%+8.35%-10.84%-23.36%+21.09%+6.57%0.38%0.21%29.8052.382.23%黄金及贵金属
00883中国海洋石油
19.0000.020+0.11%4548.82万8.69亿19.12018.98019.20018.9609030.69亿8462.59亿475.30亿445.40亿-0.63%+6.15%+7.22%-5.47%-12.68%+61.02%-0.63%7.37%0.10%5.706.611.26%油气生产商
02152苏新服务
6.8000.0000.00%0.000.000.0006.8000.0000.0006.87亿1.77亿1.01亿2604.70万-0.29%-0.44%+3.19%0.00%+13.71%+1.33%-0.29%5.43%0.00%8.598.360.00%物业服务及管理