06055中烟香港
27.0502.550+10.41%715.63万1.86亿24.60024.50027.15024.100187.10亿187.10亿6.92亿6.92亿+23.52%+15.85%+11.32%+13.18%+73.51%+194.98%+13.89%1.74%1.04%23.8331.2412.45%烟草
06839云南水务
0.1840.017+10.18%1000.00185.000.1850.1670.1850.1852.20亿6692.34万11.93亿3.64亿+7.60%+9.52%+7.60%-8.46%-3.66%-34.29%-19.30%--0.00%亏损亏损0.00%水务
00969华联国际
0.0990.008+8.79%23.00万2.13万0.0910.0910.0990.0862.17亿2.17亿21.91亿21.91亿+1.02%+26.92%0.00%-2.94%-35.71%-40.00%+11.24%--0.01%亏损亏损14.29%农产品
00980联华超市
0.4000.030+8.11%87.30万32.60万0.3850.3700.4050.3454.48亿1.49亿11.20亿3.73亿+8.11%+12.68%+40.35%+8.11%+2.56%+15.94%+23.08%--0.23%亏损亏损16.22%超市及便利店
00438彩虹新能源
2.9100.200+7.38%0.000.002.9102.7100.0000.0005.13亿2.80亿1.76亿9624.87万0.00%+5.43%-6.73%-25.19%-2.68%-14.66%-5.83%--0.00%亏损亏损0.00%新能源物料
01164中广核矿业
1.8600.090+5.08%1.15亿2.14亿1.8301.7701.9201.820141.37亿141.37亿76.01亿76.01亿+8.77%+6.29%+14.81%-6.06%-14.95%-7.78%+14.11%0.16%1.51%32.6328.625.65%其他金属及矿物
01272大唐环境
0.9000.040+4.65%2.20万1.96万0.8600.8600.9000.86026.71亿5.62亿29.68亿6.24亿+1.12%+4.65%+2.27%+4.65%+32.97%+42.06%-2.17%13.00%0.00%3.724.644.65%环保工程
03768滇池水务
0.6800.030+4.62%4.20万2.70万0.6600.6500.6900.6407.00亿2.31亿10.29亿3.40亿+6.25%+4.62%+11.48%+13.33%+13.33%+13.33%+9.68%--0.01%2.142.017.69%水务
03699光大永年
0.3500.015+4.48%6.00万2.10万0.3500.3350.3500.3501.54亿1.54亿4.41亿4.41亿+6.06%+4.48%-5.41%-11.39%-3.18%-13.56%-1.41%4.29%0.01%8.147.290.00%地产投资
00661中国大冶有色金属
0.0470.002+4.44%134.40万6.11万0.0440.0450.0470.0448.41亿8.41亿178.96亿178.96亿+2.17%+4.44%-7.84%-16.07%-16.07%-7.84%-2.08%--0.01%亏损亏损6.67%铜
01787山东黄金
14.6200.620+4.43%1493.12万2.15亿14.12014.00014.70014.040654.02亿125.58亿44.73亿8.59亿+4.58%+7.98%+15.66%-12.77%-7.07%+8.46%+16.40%1.65%1.74%23.3532.854.71%黄金及贵金属
02176赛迪顾问
0.9500.040+4.40%18.00万16.71万0.9200.9100.9500.9106.65亿1.99亿7.00亿2.09亿+4.40%+3.26%+1.06%+1.06%+10.47%+103.82%+2.15%8.84%0.09%8.269.604.40%其他支援服务
00710京东方精电
6.9600.280+4.19%439.10万3023.98万6.6806.6807.0806.65055.09亿55.09亿7.92亿7.92亿+11.36%+8.92%+12.99%+24.29%+55.70%+16.39%+2.96%2.73%0.56%12.3811.606.44%汽车零件
00814北京京客隆
0.3100.010+3.33%3000.001015.000.3550.3000.3550.3101.28亿5646.96万4.12亿1.82亿-4.62%0.00%0.00%-11.43%-24.39%-31.87%0.00%--0.00%亏损亏损15.00%超市及便利店
01114华晨中国
3.7700.120+3.29%2686.60万1.00亿3.6703.6503.7903.590190.21亿190.21亿50.45亿50.45亿+7.10%+5.01%+6.80%+46.12%-2.08%+0.00%-1.31%153.85%0.53%3.182.235.48%汽车
01278中国新城镇
0.0630.002+3.28%34.75万2.28万0.0600.0610.0680.0606.13亿6.13亿97.26亿97.26亿0.00%+1.61%+5.00%-17.11%-7.35%+11.31%+1.61%4.76%0.00%3.943.9413.12%地产发展商
01818招金矿业
12.5400.320+2.62%1051.19万1.31亿12.36012.22012.66012.240426.66亿343.79亿34.02亿27.42亿+5.20%+7.00%+21.98%-10.56%-4.71%+53.75%+14.42%0.35%0.38%31.9956.233.44%黄金及贵金属
01257中国光大绿色环保
0.8000.020+2.56%10.10万7.95万0.7800.7800.8000.78016.53亿16.53亿20.66亿20.66亿0.00%+2.56%-13.04%0.00%+21.95%-10.71%-18.37%1.75%0.01%亏损亏损2.56%非传统/可再生能源
02362金川国际
0.5400.010+1.89%892.15万474.17万0.5300.5300.5400.52067.51亿67.51亿125.02亿125.02亿+5.88%+5.88%+5.88%-6.90%-1.82%-14.01%+3.85%0.37%0.07%90.00亏损3.77%其他金属及矿物
03991长虹佳华
0.5800.010+1.75%4000.002280.000.5600.5700.5800.5608.44亿8.44亿14.55亿14.55亿+5.45%+3.57%0.00%0.00%+36.47%+54.67%-1.69%8.62%0.00%2.342.343.51%电脑及周边器材
00323马鞍山钢铁股份
1.7500.030+1.74%1781.80万3052.93万1.6901.7201.7501.670135.57亿30.33亿77.47亿17.33亿+2.34%+7.36%+26.81%+44.63%+63.55%+44.63%+19.05%--1.03%亏损亏损4.65%钢铁
02386中石化炼化工程
6.2300.100+1.63%1200.75万7467.22万6.1306.1306.3306.040273.99亿89.13亿43.98亿14.31亿-1.11%-4.15%-7.98%+9.68%+31.53%+74.03%-7.43%6.60%0.84%10.7010.634.73%油气设备与服务
00570中国中药
1.9200.030+1.59%3600.40万6823.40万1.8801.8901.9201.86096.69亿96.69亿50.36亿50.36亿-6.34%-11.52%-15.42%-21.31%-42.69%-50.00%-16.88%--0.72%9.606.813.18%中医药
02799中信金融资产
0.6900.010+1.47%2257.60万1540.17万0.6700.6800.6900.670553.70亿244.00亿802.47亿353.62亿+16.95%+23.21%+9.52%+13.11%+86.49%+86.49%+6.15%--0.06%4.2328.752.94%投资及资产管理
03369秦港股份
2.0900.030+1.46%193.30万398.67万2.0602.0602.1002.020116.78亿17.34亿55.87亿8.30亿+3.47%+5.56%+5.56%0.00%+5.56%+54.93%+3.98%4.35%0.23%6.686.923.88%航运及港口
00762中国联通
7.1100.100+1.43%2925.49万2.06亿7.0107.0107.1406.9502175.53亿2175.53亿305.98亿305.98亿-1.66%-2.34%-0.56%+4.10%+8.56%+53.80%-3.79%5.86%0.10%9.5710.532.71%电讯服务
01847云南建投混凝土
0.3650.005+1.39%2000.00710.000.3550.3600.3550.3551.63亿4886.69万4.46亿1.34亿+1.39%+1.39%-7.59%-18.89%-23.96%-23.96%-1.35%--0.00%亏损亏损0.00%建筑材料
01697山东国信
0.3650.005+1.39%2.88万1.03万0.3550.3600.3650.35517.00亿4.25亿46.59亿11.65亿-3.95%-2.67%-1.35%-7.59%+8.96%+5.80%-6.41%--0.00%10.149.612.78%投资及资产管理
00934中石化冠德
4.4400.060+1.37%173.60万766.09万4.3404.3804.4404.330110.39亿110.39亿24.86亿24.86亿0.00%-1.55%-4.93%-0.22%+6.73%+42.31%-9.39%5.63%0.07%8.908.512.51%油气设备与服务
00639首钢资源
2.4000.030+1.27%1092.61万2595.56万2.3802.3702.4002.340122.19亿122.19亿50.91亿50.91亿+2.13%0.00%-2.44%-14.29%-9.71%-16.69%-4.38%10.88%0.22%8.196.472.53%煤炭