02299百宏实业
4.8000.500+11.63%3.00万13.93万4.5904.3004.8004.590101.55亿101.55亿21.16亿21.16亿+11.63%+10.34%+7.87%+6.67%+15.38%+14.01%+7.87%--0.00%19.3526.094.88%纺织品及布料
00031航天控股
0.3800.030+8.57%153.48万56.50万0.3600.3500.3800.36011.72亿11.72亿30.85亿30.85亿+8.57%+8.57%+5.56%-13.64%+35.71%+24.59%+5.56%--0.05%亏损380.005.71%电子零件
00305五菱汽车
0.4200.025+6.33%202.00万83.59万0.4000.3950.4250.39513.85亿13.85亿32.98亿32.98亿+6.33%+7.69%+1.20%-17.65%+23.53%+25.37%+2.44%1.19%0.06%52.5052.507.60%汽车零件
01148新晨动力
0.1980.011+5.88%48.50万9.60万0.1980.1870.1980.1982.54亿2.54亿12.82亿12.82亿+14.45%+15.79%+2.06%-2.94%+21.47%-22.35%+5.32%--0.04%5.665.660.00%汽车零件
01058南粤控股
0.3250.015+4.84%0.000.000.3250.3100.0000.0001.75亿1.75亿5.38亿5.38亿+1.56%0.00%+14.04%-2.99%0.00%-26.14%+1.56%--0.00%亏损亏损0.00%其他服饰配件
01316耐世特
3.5800.160+4.68%536.20万1907.25万3.4203.4203.6203.42089.85亿89.85亿25.10亿25.10亿+3.77%+16.99%+7.51%+25.61%+9.48%-1.56%+7.83%0.64%0.21%62.8131.405.85%汽车零件
00568山东墨龙
1.1200.040+3.70%1.12万1.25万1.1101.0801.1201.1108.94亿2.87亿7.98亿2.56亿-3.45%-8.94%-7.44%-2.61%+20.43%-41.05%-7.44%--0.00%亏损亏损0.93%油气设备与服务
06196郑州银行
1.0000.030+3.09%8.00万7.99万0.9700.9701.0000.97090.92亿20.20亿90.92亿20.20亿+3.09%+5.26%-3.85%+2.04%+31.58%+28.21%-2.91%--0.00%6.104.443.09%银行
00563上实城市开发
0.3350.010+3.08%57.20万18.84万0.3250.3250.3350.31516.01亿16.01亿47.80亿47.80亿-2.90%-4.29%-9.46%-23.86%-12.99%+19.22%-9.46%8.66%0.01%2.843.256.15%地产发展商
00993华融金控
0.1350.004+3.05%18.20万2.46万0.1310.1310.1380.13111.76亿11.76亿87.10亿87.10亿-3.57%+7.14%-12.90%-29.32%+154.72%+104.55%-12.34%--0.00%亏损亏损5.34%投资及资产管理
00177江苏宁沪高速公路
8.6100.230+2.74%262.40万2235.47万8.1108.3808.6208.110433.75亿105.21亿50.38亿12.22亿+5.39%+3.36%+0.47%+9.96%+12.26%+26.90%+0.35%5.98%0.22%8.708.906.09%铁路及公路
00980联华超市
0.3950.010+2.60%1000.00395.000.3950.3850.3950.3954.42亿1.47亿11.20亿3.73亿+6.76%+5.33%+12.86%-1.25%-1.25%+31.67%+21.54%--0.00%亏损亏损0.00%超市及便利店
02611国泰君安
11.5200.280+2.49%301.70万3502.88万11.24011.24011.88011.1401025.71亿160.34亿89.04亿13.92亿+8.27%+9.09%+1.59%+0.88%+48.53%+43.53%+3.23%5.24%0.22%9.019.916.58%证券及经纪
01763中国同辐
10.4400.240+2.35%3.40万34.97万10.18010.20010.44010.18033.39亿8.35亿3.20亿7996.88万+0.97%+0.38%-4.04%-7.45%-2.43%-4.71%-3.87%4.06%0.04%7.628.162.55%药品
03633中裕能源
4.4800.100+2.28%37.80万168.81万4.4904.3804.5004.360124.76亿124.76亿27.85亿27.85亿+0.45%+2.52%-3.66%+0.45%-4.27%-13.68%-1.10%--0.01%49.7850.343.20%燃气供应
03958东方证券
5.0000.110+2.25%114.52万566.06万4.9104.8905.0204.830424.83亿51.36亿84.97亿10.27亿+3.52%+4.38%-4.21%-3.85%+58.35%+82.99%-1.19%4.96%0.11%11.9913.973.89%证券及经纪
02450淮北绿金股份
2.5000.050+2.04%64.35万163.56万2.4502.4502.7002.3606.60亿1.65亿2.64亿6600.00万+19.05%+17.37%+45.35%+72.41%+113.68%+381.56%+35.14%1.24%0.98%44.6415.9213.88%建筑材料
01138中远海能
7.1200.140+2.01%346.14万2441.16万7.0306.9807.1306.890339.68亿92.28亿47.71亿12.96亿-6.81%-6.56%+15.21%-1.09%-20.43%+6.04%+14.47%8.78%0.27%10.049.193.44%航运及港口
06837海通证券
6.7900.130+1.95%455.56万3076.86万6.7006.6606.8306.580887.06亿231.51亿130.64亿34.10亿+6.43%+7.78%-0.73%+4.62%+89.81%+74.22%-0.88%2.11%0.13%亏损79.883.75%证券及经纪
00346延长石油国际
0.2650.005+1.92%0.000.000.2650.2600.0000.0002.92亿2.92亿11.00亿11.00亿+1.92%0.00%+1.92%-14.52%0.00%-32.91%+1.92%--0.00%1.671.340.00%油气生产商
00730首惠产业金融
0.1060.002+1.92%40.80万4.27万0.1050.1040.1060.1034.20亿4.20亿39.58亿39.58亿-3.64%+0.95%-3.64%-24.82%-7.02%-29.80%+1.92%3.77%0.01%15.1413.252.89%信贷
01108凯盛新能
3.7500.070+1.90%1.40万5.23万3.7303.6803.7503.65024.21亿9.38亿6.46亿2.50亿+2.46%+2.18%-0.53%-14.38%-10.07%-7.41%-2.09%--0.01%亏损5.562.72%新能源物料
01522京投交通科技
0.2700.005+1.89%4000.001080.000.2700.2650.2700.2705.66亿5.66亿20.97亿20.97亿+1.89%+3.85%0.00%0.00%-3.57%+25.58%0.00%9.26%0.00%3.183.250.00%数码解决方案服务
00232大陆航空科技控股
0.1100.002+1.85%181.60万19.05万0.1130.1080.1130.10310.23亿10.23亿93.03亿93.03亿+0.92%-2.65%+4.76%-17.29%-17.29%+59.42%+2.80%4.55%0.02%11.006.479.26%航空航天与国防
02886滨海投资
1.1700.020+1.74%36.80万42.50万1.1601.1501.1601.12016.10亿16.10亿13.76亿13.76亿+5.41%+9.35%+2.63%-0.85%+1.74%-9.58%+1.74%6.41%0.03%6.226.263.48%燃气供应
00338上海石油化工股份
1.2100.020+1.68%248.05万295.18万1.1901.1901.2101.180129.17亿40.49亿106.75亿33.46亿+6.14%+5.22%0.00%+0.83%+14.15%+21.00%+0.83%--0.07%亏损亏损2.52%特殊化工用品
03323中国建材
3.7100.060+1.64%1350.90万4987.71万3.6503.6503.7203.640312.93亿169.11亿84.35亿45.58亿+2.20%+8.48%+2.77%+12.08%+49.60%+57.36%+4.80%6.79%0.30%34.047.352.19%建筑材料
06117日照港裕廊
0.6200.010+1.64%9.00万5.58万0.6200.6100.6200.62010.29亿5.08亿16.60亿8.20亿+3.33%+5.08%+3.33%-8.82%-4.62%+25.60%+1.64%4.19%0.01%4.374.280.00%航运及港口
06055中烟香港
28.0000.450+1.63%44.20万1225.59万27.50027.55028.00027.100193.67亿193.67亿6.92亿6.92亿+14.29%+24.72%+18.64%+11.33%+92.97%+228.64%+17.89%1.68%0.06%24.6732.333.27%烟草
01203广南(集团)
0.6500.010+1.56%4000.002580.000.6400.6400.6500.6405.90亿5.90亿9.08亿9.08亿0.00%+10.17%+6.56%+8.33%+10.17%+25.00%+6.56%4.62%0.00%7.078.901.56%禽畜肉类