中特估-国企

添加自选
  • 1407.510
  • +6.250+0.45%
交易中 12/12 11:02 (北京)
1411.567最高价1402.510最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
08348滨海泰达物流
0.4400.120+37.50%147.80万64.08万0.3400.3200.5100.3401.56亿1.56亿3.54亿3.54亿+51.72%+44.26%+46.67%+62.96%+50.17%+42.86%+45.21%5.00%0.42%7.864.7353.13%采购及供应链管理
01316耐世特
3.5800.190+5.60%1371.80万4934.08万3.3903.3903.7003.39089.85亿89.85亿25.10亿25.10亿+18.94%+25.17%+19.33%+51.69%-10.87%-26.44%-27.04%0.64%0.55%62.8131.409.15%汽车零件
01785成都高速
2.3800.110+4.85%7000.001.67万2.3802.2702.3802.38039.42亿10.86亿16.56亿4.56亿+8.18%+5.31%+7.69%+23.32%+13.88%+42.90%+36.35%7.73%0.00%5.985.780.00%铁路及公路
00489东风集团股份
4.1800.190+4.76%2602.05万1.07亿3.9803.9904.2103.960344.96亿104.17亿82.53亿24.92亿+6.36%+25.53%+41.22%+118.85%+64.87%+6.49%+8.99%1.32%1.04%亏损亏损6.27%商业用车及货车
00168青岛啤酒股份
54.1002.200+4.24%149.28万8007.66万52.25051.90054.40051.900738.03亿354.39亿13.64亿6.55亿+11.66%+12.24%+9.51%+32.11%+6.37%+13.63%+7.75%4.05%0.23%15.3015.674.82%酒精饮料
02319蒙牛乳业
18.1200.640+3.66%963.14万1.73亿17.62017.48018.22017.340710.76亿710.76亿39.23亿39.23亿+8.24%+8.89%+9.16%+44.73%+35.43%-13.77%-11.45%2.97%0.25%15.3213.395.03%乳制品
00291华润啤酒
27.2500.900+3.42%646.91万1.74亿26.65026.35027.55026.250884.04亿884.04亿32.44亿32.44亿+6.03%+6.03%0.00%+23.30%-1.42%-15.05%-17.62%4.11%0.20%15.4915.544.93%酒精饮料
02722重庆机电
0.7100.020+2.90%36.60万25.91万0.7000.6900.7100.70026.16亿7.81亿36.85亿11.00亿+1.43%+10.94%+9.23%+33.96%+20.34%-8.74%-17.25%3.10%0.03%6.077.801.45%工业零件及器材
00270粤海投资
6.1400.170+2.85%2431.92万1.49亿6.0305.9706.1806.010401.42亿401.42亿65.38亿65.38亿+23.79%+26.08%+28.99%+43.11%+47.00%+25.90%+15.48%5.91%0.37%13.8912.852.85%水务
01045亚太卫星
2.2100.060+2.79%57.80万126.52万2.1502.1502.2402.15020.52亿20.52亿9.29亿9.29亿+5.24%+5.74%+5.74%+9.68%+3.03%+9.95%+11.06%8.60%0.06%9.258.634.19%卫星及无线通讯
00809大成生化科技
0.1140.003+2.70%79.80万9.15万0.1110.1110.1190.11110.12亿10.12亿88.81亿88.81亿+29.55%+34.12%+58.33%+46.15%+37.35%+56.16%+7.55%--0.01%0.250.247.21%化肥及农用化合物
03898时代电气
30.6500.800+2.68%135.93万4155.38万29.95029.85031.00029.800432.64亿166.32亿14.12亿5.43亿+8.88%+12.48%+9.46%+16.54%+4.63%+31.01%+42.92%2.79%0.25%10.9812.624.02%工业零件及器材
06058兴证国际
0.2320.006+2.65%5.60万1.26万0.2250.2260.2320.2259.28亿9.28亿40.00亿40.00亿+0.87%+6.42%-5.31%+10.48%+12.62%+55.70%+14.29%--0.00%11.6016.573.10%证券及经纪
01055中国南方航空股份
4.3800.110+2.58%894.50万3899.07万4.3004.2704.4204.250793.70亿203.41亿181.21亿46.44亿+17.43%+14.66%+35.19%+78.05%+42.21%+23.73%+32.33%--0.19%亏损亏损3.98%航空服务
08310大丰港
0.4200.010+2.44%0.000.000.0000.4100.0000.0005.41亿5.41亿12.88亿12.88亿+5.00%+25.37%+27.27%+25.37%+27.27%+6.33%+2.44%--0.00%7.6410.000.00%采购及供应链管理
00568山东墨龙
1.2900.030+2.38%18.56万24.40万1.2701.2601.3401.27010.29亿3.30亿7.98亿2.56亿-1.53%+1.57%+8.40%+59.26%+27.72%-43.91%-45.11%--0.07%亏损亏损5.56%油气设备与服务
01456国联证券
4.7700.110+2.36%1581.90万7632.53万4.6604.6604.9404.620135.08亿21.11亿28.32亿4.43亿+7.67%+14.11%+6.95%+77.32%+59.84%+39.30%+45.68%3.27%3.57%35.8618.216.87%证券及经纪
00305五菱汽车
0.4350.010+2.35%63.00万27.23万0.4250.4250.4350.42514.35亿14.35亿32.98亿32.98亿+2.35%-4.40%-8.42%+27.94%+14.47%-7.45%+6.10%1.15%0.02%54.3854.382.35%汽车零件
00753中国国航
5.4600.120+2.25%930.40万5091.06万5.3405.3405.5305.290906.02亿270.58亿165.94亿49.56亿+16.67%+8.12%+25.81%+82.61%+41.45%+5.41%+10.53%--0.19%亏损亏损4.49%航空服务
00661中国大冶有色金属
0.0490.001+2.08%53.60万2.63万0.0490.0480.0490.0498.77亿8.77亿178.96亿178.96亿-2.00%-2.00%-5.77%+4.26%-30.00%-7.55%-18.33%--0.00%亏损亏损0.00%
00762中国联通
6.9100.140+2.07%1746.64万1.20亿6.8206.7706.9206.7902114.33亿2114.33亿305.98亿305.98亿+4.54%+7.63%+6.47%+12.36%+6.15%+53.46%+54.14%6.03%0.06%9.3010.241.92%电讯服务
02386中石化炼化工程
6.4300.130+2.06%353.05万2254.90万6.2806.3006.4506.280282.89亿92.10亿44.00亿14.32亿+5.93%+14.01%+22.94%+26.82%+23.50%+78.13%+79.12%6.39%0.25%11.0510.972.70%油气设备与服务
00914海螺水泥
21.4500.400+1.90%186.65万3984.57万20.80021.05021.65020.8001136.70亿278.76亿52.99亿13.00亿+3.62%+4.89%+1.90%+22.99%+16.45%+28.40%+26.28%4.91%0.14%14.219.644.04%建筑材料
00317中船防务
10.8400.200+1.88%96.40万1044.69万10.74010.64010.94010.640153.22亿64.18亿14.14亿5.92亿+4.84%+6.27%-6.07%-21.37%-33.85%+18.15%+4.28%0.23%0.16%65.30285.262.82%商业用车及货车
00788中国铁塔
1.0900.020+1.87%7546.77万8133.68万1.0701.0701.0901.0601918.49亿508.64亿1760.08亿466.64亿+4.81%+7.92%+5.83%+14.97%+11.45%+44.00%+42.12%4.86%0.16%16.2717.872.80%卫星及无线通讯
03877中国船舶租赁
1.7200.030+1.78%478.20万815.57万1.7101.6901.7301.680106.08亿106.08亿61.67亿61.67亿+4.88%+6.17%+8.18%+17.01%+19.44%+33.33%+26.47%6.98%0.08%4.945.582.96%航运及港口
01880中国中免
54.2000.900+1.69%66.97万3645.84万54.00053.30055.50053.1001121.32亿63.08亿20.69亿1.16亿+6.38%+8.18%+4.43%+36.70%+4.03%-30.50%-27.58%3.34%0.58%18.3714.964.50%旅游及观光
02238广汽集团
3.6800.060+1.66%1454.35万5383.99万3.6303.6203.7403.630379.79亿107.89亿103.20亿29.32亿+9.20%+26.03%+20.66%+65.02%+23.61%+9.61%+5.53%3.94%0.50%920.007.763.04%汽车
02357中航科工
3.8500.060+1.58%563.20万2166.30万3.7903.7903.8803.790306.95亿239.11亿79.73亿62.11亿+3.22%+2.12%-3.27%+25.41%+5.48%+15.85%+18.34%2.52%0.09%13.0111.362.38%航空航天与国防
00934中石化冠德
4.5700.070+1.56%73.00万334.72万4.5204.5004.6304.520113.62亿113.62亿24.86亿24.86亿+5.06%+8.55%+6.78%+9.33%+17.18%+66.18%+46.95%5.47%0.03%9.168.752.44%油气设备与服务