00969华联国际
0.0980.014+16.67%70.20万6.61万0.0840.0840.1000.0842.15亿2.15亿21.91亿21.91亿+25.64%+10.11%+13.95%-21.60%-35.95%-41.67%+10.11%--0.03%亏损亏损19.05%农产品
02376鲁商服务
1.2900.140+12.17%1.20万1.55万1.1501.1501.3001.1501.72亿4300.86万1.33亿3334.00万+9.32%+13.16%+2.38%-18.35%-2.27%-31.75%+13.16%--0.04%3.933.9613.04%物业服务及管理
01278中国新城镇
0.0630.005+8.62%3.75万2362.000.0630.0580.0630.0636.13亿6.13亿97.26亿97.26亿+1.61%+1.61%0.00%-20.25%-20.25%+9.38%+1.61%4.76%0.00%3.943.940.00%地产发展商
03678弘业期货
2.7600.200+7.81%5425.30万1.50亿2.5202.5602.9002.52027.81亿6.89亿10.08亿2.50亿+14.05%+2.22%-3.16%-12.10%+128.10%+94.97%+2.22%0.14%21.73%106.15306.6714.84%证券及经纪
02339京西国际
0.1680.011+7.01%60.28万10.18万0.1670.1570.1690.1671.45亿1.45亿8.62亿8.62亿+6.33%-2.89%+0.60%0.00%-14.87%-27.79%-2.89%--0.07%亏损亏损1.27%汽车零件
01202四威科技
0.7500.030+4.17%26.80万19.56万0.7200.7200.7800.7203.00亿1.20亿4.00亿1.60亿+7.14%+7.14%+10.29%-6.25%+13.64%-2.60%+7.14%--0.17%35.7193.758.33%电讯设备
00914海螺水泥
20.2500.770+3.95%850.87万1.71亿19.46019.48020.30019.4401073.11亿263.17亿52.99亿13.00亿+5.14%+1.86%-3.80%-6.68%+3.42%+25.42%+1.86%5.20%0.66%13.419.104.42%建筑材料
03768滇池水务
0.6400.020+3.23%6.50万4.15万0.6200.6200.6400.6206.59亿2.18亿10.29亿3.40亿-1.54%+3.23%+1.59%+6.67%+6.67%+4.92%+3.23%--0.02%2.011.893.23%水务
01058南粤控股
0.3350.010+3.08%5.60万1.67万0.2950.3250.3350.2951.80亿1.80亿5.38亿5.38亿+4.69%+4.69%+4.69%-2.90%+11.67%-27.96%+4.69%--0.01%亏损亏损12.31%其他服饰配件
01503招商局商业房托
1.2000.030+2.56%16.00万19.06万1.1701.1701.2001.17013.53亿13.53亿11.28亿11.28亿+1.69%-1.64%-0.83%-4.00%+15.38%-3.61%-1.64%8.75%0.01%亏损亏损2.56%房地产投资信托
01257中国光大绿色环保
0.8000.020+2.56%77.70万60.66万0.7800.7800.8000.78016.53亿16.53亿20.66亿20.66亿+2.56%-18.37%-9.09%-1.23%+21.95%-18.86%-18.37%1.75%0.04%亏损亏损2.56%非传统/可再生能源
00323马鞍山钢铁股份
1.7100.040+2.40%2873.40万4889.03万1.6801.6701.7301.650132.47亿29.63亿77.47亿17.33亿+4.91%+16.33%+31.54%+42.50%+54.05%+48.70%+16.33%--1.66%亏损亏损4.79%钢铁
00993华融金控
0.1290.003+2.38%27.90万3.57万0.1300.1260.1300.12311.24亿11.24亿87.10亿87.10亿+7.50%-16.23%-30.27%-46.25%+148.08%+89.71%-16.23%--0.00%亏损亏损5.56%投资及资产管理
01148新晨动力
0.1750.004+2.34%1.80万3074.000.1710.1710.1750.1632.24亿2.24亿12.82亿12.82亿-3.85%-6.91%-5.91%-4.37%+2.94%-36.36%-6.91%--0.00%5.005.007.02%汽车零件
03718北控城市资源
0.4400.010+2.33%9.60万4.22万0.4400.4300.4400.44015.65亿15.65亿35.57亿35.57亿-2.22%-2.22%-8.33%-15.38%-9.84%-10.75%-2.22%6.14%0.00%5.875.000.00%环保工程
00103首佳科技
0.4400.010+2.33%227.20万100.68万0.4450.4300.4450.43010.34亿10.34亿23.50亿23.50亿+2.33%+3.53%+3.53%+25.71%+72.55%+82.70%+3.53%1.82%0.10%14.1916.303.49%商业用车及货车
03989首创环境
0.0950.002+2.15%59.20万5.58万0.0940.0930.0950.09213.58亿13.58亿142.95亿142.95亿+1.06%+2.15%+15.85%+10.47%+10.47%-13.64%+2.15%--0.00%4.134.323.23%非传统/可再生能源
00308香港中旅
0.9800.020+2.08%66.10万64.72万0.9800.9600.9800.97054.26亿54.26亿55.37亿55.37亿+2.08%-2.00%-2.97%-6.67%-14.41%-23.74%-2.00%2.55%0.01%70.0022.791.04%旅游及观光
03369秦港股份
2.0200.040+2.02%185.95万372.03万1.9801.9802.0201.970112.87亿16.76亿55.87亿8.30亿+2.02%+0.50%+4.12%-6.48%+4.12%+52.00%+0.50%4.50%0.22%6.456.692.53%航运及港口
00489东风集团股份
3.1700.060+1.93%3369.40万1.06亿3.1103.1103.1903.050261.61亿79.00亿82.53亿24.92亿-6.21%-14.78%-26.11%+30.45%+41.18%-7.45%-14.78%1.74%1.35%亏损亏损4.50%商业用车及货车
01522京投交通科技
0.2650.005+1.92%8.00万2.08万0.2600.2600.2650.2555.56亿5.56亿20.97亿20.97亿0.00%-1.85%+1.92%-10.17%-3.64%+17.78%-1.85%9.43%0.00%3.123.193.85%数码解决方案服务
03988中国银行
3.8500.070+1.85%1.81亿6.95亿3.7803.7803.8703.7801.13万亿3219.46亿2943.88亿836.22亿+1.33%+0.28%+4.92%+3.79%+17.04%+50.96%+0.28%10.13%0.22%4.394.432.38%银行
01461中泰期货
0.5700.010+1.79%22.70万12.90万0.5500.5600.5700.5505.71亿1.58亿10.02亿2.77亿+1.79%-3.39%0.00%-9.52%+16.33%-0.82%-3.39%2.63%0.08%7.923.883.57%证券及经纪
00998中信银行
5.2600.090+1.74%4757.03万2.50亿5.2205.1705.3205.1802861.28亿782.80亿543.97亿148.82亿-0.38%-2.05%+6.48%+6.64%+20.85%+66.74%-2.05%10.42%0.32%3.833.872.71%银行
00371北控水务集团
2.3400.040+1.74%1486.00万3454.27万2.2902.3002.3502.270235.09亿235.09亿100.47亿100.47亿0.00%-6.77%-0.43%-4.49%+5.41%+33.49%-6.77%6.71%0.15%13.0011.253.48%水务
00132兴业控股
0.3150.005+1.61%8.50万2.68万0.3150.3100.3150.3155.39亿5.39亿17.12亿17.12亿+8.62%-12.50%-14.86%-13.70%+121.83%+158.62%-12.50%1.27%0.01%6.7019.690.00%综合企业
01109华润置地
22.4000.350+1.59%1464.93万3.26亿22.05022.05022.45021.7501597.33亿1597.33亿71.31亿71.31亿+1.82%-0.67%-4.48%-14.50%-12.44%-7.69%-0.67%7.08%0.21%5.234.613.18%地产发展商
01199中远海运港口
4.5100.070+1.58%208.85万938.65万4.4604.4404.5204.460169.64亿169.64亿37.61亿37.61亿-0.22%-1.96%-1.96%-3.63%-3.38%-15.59%-1.96%5.90%0.06%6.996.691.35%航运及港口
01798大唐新能源
1.9400.030+1.57%592.50万1145.88万1.8901.9101.9501.890141.11亿48.52亿72.74亿25.01亿0.00%-6.73%-4.43%-11.29%-4.29%+19.75%-6.73%5.67%0.24%5.374.643.14%非传统/可再生能源
00814北京京客隆
0.3250.005+1.56%1.50万4785.000.3200.3200.3250.2951.34亿5920.20万4.12亿1.82亿+4.84%+4.84%-9.72%0.00%-20.73%-31.58%+4.84%--0.01%亏损亏损9.38%超市及便利店