中特估-国企

添加自选
  • 1401.259
  • 0.0000.00%
等待开盘 12/11 16:00 (北京)
0.000最高价0.000最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K

暂无内容

成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
08271环球数码创意
0.0970.012+14.12%0.000.000.0000.0850.0000.0001.46亿1.46亿15.03亿15.03亿+25.97%+25.97%+12.79%+21.25%+22.78%+18.29%+14.12%--0.00%亏损亏损0.00%物业服务及管理
01818招金矿业
12.0000.380+3.27%0.000.000.00011.6200.0000.000408.29亿328.99亿34.02亿27.42亿+10.70%+5.08%+4.90%-4.31%-12.02%+19.33%+24.15%0.37%0.00%30.6153.810.00%黄金及贵金属
01787山东黄金
14.0600.340+2.48%0.000.000.00013.7200.0000.000628.96亿120.77亿44.73亿8.59亿+5.40%+2.33%+3.08%-6.97%-12.09%-8.46%-3.56%1.71%0.00%22.4631.600.00%黄金及贵金属
00598中国外运
3.6100.070+1.98%0.000.000.0003.5400.0000.000263.32亿73.58亿72.94亿20.38亿+4.03%+9.73%+8.08%+9.06%-3.51%+37.58%+22.21%8.75%0.00%6.105.650.00%航运及港口
01880中国中免
54.2500.950+1.78%0.000.000.00053.3000.0000.0001122.36亿63.14亿20.69亿1.16亿+5.14%+6.06%-0.28%+36.14%+0.84%-30.21%-27.51%3.34%0.00%18.3914.980.00%旅游及观光
01072东方电气
9.7000.160+1.68%0.000.000.0009.5400.0000.000302.40亿32.98亿31.17亿3.40亿+4.75%+3.08%-3.39%+24.52%-22.76%+55.73%+46.55%5.37%0.00%8.357.720.00%环保工程
01788国泰君安国际
1.2200.020+1.67%0.000.000.0001.2000.0000.000116.38亿116.38亿95.40亿95.40亿+8.93%+14.02%+5.17%+90.63%+104.01%+107.48%+111.07%1.80%0.00%42.0758.100.00%证券及经纪
02238广汽集团
3.6700.050+1.38%0.000.000.0003.6200.0000.000378.76亿107.60亿103.20亿29.32亿+10.88%+23.99%+14.33%+65.32%+20.84%+10.63%+5.24%3.95%0.00%917.507.740.00%汽车
03808中国重汽
22.5000.300+1.35%0.000.000.00022.2000.0000.000621.22亿621.22亿27.61亿27.61亿-0.22%+1.12%+10.02%+15.03%+24.61%+66.46%+66.21%7.92%0.00%9.0710.590.00%商业用车及货车
00257光大环境
3.7800.050+1.34%0.000.000.0003.7300.0000.000232.20亿232.20亿61.43亿61.43亿+4.71%+6.78%+5.59%+16.31%+6.18%+68.00%+62.93%5.82%0.00%5.675.240.00%非传统/可再生能源
01164中广核矿业
1.6800.020+1.20%0.000.000.0001.6600.0000.000127.69亿127.69亿76.01亿76.01亿-1.75%-2.33%-2.33%+20.86%-37.94%-1.58%-2.15%0.18%0.00%29.4725.850.00%其他金属及矿物
02009金隅集团
0.8600.010+1.18%0.000.000.0000.8500.0000.00091.83亿20.11亿106.78亿23.39亿+4.88%+6.17%+3.61%+50.88%+45.76%+22.42%+22.42%3.26%0.00%亏损286.670.00%建筑材料
06806申万宏源
2.6400.030+1.15%0.000.000.0002.6100.0000.000661.05亿66.11亿250.40亿25.04亿+7.76%+10.46%-1.12%+92.50%+83.33%+97.01%+97.01%3.03%0.00%14.5113.000.00%证券及经纪
02628中国人寿
15.5600.160+1.04%0.000.000.00015.4000.0000.0004397.99亿1157.85亿282.65亿74.41亿+2.50%+5.14%-2.02%+39.65%+47.76%+64.99%+64.99%4.43%0.00%3.528.630.00%保险
00135昆仑能源
8.1400.080+0.99%1281.001.03万0.0008.0600.0000.000704.83亿704.83亿86.59亿86.59亿+6.13%+6.54%+5.99%+11.81%+4.99%+26.63%+24.12%5.92%0.00%11.1511.240.00%燃气供应
02319蒙牛乳业
17.6400.160+0.92%44.42万779.29万0.00017.4800.0000.000691.93亿691.93亿39.23亿39.23亿+2.92%+2.68%+1.97%+38.90%+28.20%-18.19%-13.80%3.06%0.01%14.9113.040.00%乳制品
00371北控水务集团
2.3200.020+0.87%0.000.000.0002.3000.0000.000233.08亿233.08亿100.47亿100.47亿+4.50%+6.42%+4.04%+7.91%-2.52%+71.47%+46.56%6.77%0.00%12.8911.150.00%水务
06886华泰证券
13.9600.120+0.87%0.000.000.00013.8400.0000.0001260.21亿239.98亿90.27亿17.19亿+2.20%+5.28%-2.92%+69.62%+66.31%+48.14%+51.35%4.56%0.00%7.248.950.00%证券及经纪
01359中国信达
1.3200.010+0.76%0.000.000.0001.3100.0000.000503.77亿179.09亿381.65亿135.68亿+2.33%+7.32%-1.49%+123.73%+91.35%+91.35%+80.86%3.79%0.00%11.797.860.00%投资及资产管理
00639首钢资源
2.6700.020+0.75%0.000.000.0002.6500.0000.000135.93亿135.93亿50.91亿50.91亿-1.11%+1.14%-2.20%+8.76%-16.05%+5.84%+2.31%9.78%0.00%9.117.200.00%煤炭
00323马鞍山钢铁股份
1.3400.010+0.75%0.000.000.0001.3300.0000.000103.81亿23.22亿77.47亿17.33亿+2.29%+17.54%+10.74%+50.56%+9.84%+8.94%+8.94%--0.00%亏损亏损0.00%钢铁
00883中国海洋石油
17.9800.120+0.67%0.000.000.00017.8600.0000.0008545.89亿8008.28亿475.30亿445.40亿+1.01%+4.17%+5.64%-2.71%-18.12%+57.17%+55.00%7.79%0.00%5.396.250.00%油气生产商
01109华润置地
23.9000.150+0.63%0.000.000.00023.7500.0000.0001704.29亿1704.29亿71.31亿71.31亿+0.84%+2.80%-4.59%+21.94%-12.71%-5.96%-9.52%6.63%0.00%5.584.920.00%地产发展商
00392北京控股
26.0000.150+0.58%0.000.000.00025.8500.0000.000327.08亿327.08亿12.58亿12.58亿+4.21%+5.91%+3.79%+11.59%+2.97%+8.88%+1.44%5.85%0.00%6.555.390.00%燃气供应
00270粤海投资
6.0000.030+0.50%0.000.000.0005.9700.0000.000392.27亿392.27亿65.38亿65.38亿+20.00%+27.39%+22.95%+41.50%+43.64%+25.87%+12.85%6.05%0.00%13.5712.550.00%水务
03311中国建筑国际
12.1000.060+0.50%0.000.000.00012.0400.0000.000609.55亿609.55亿50.38亿50.38亿+8.23%+8.23%+9.01%+14.47%+17.59%+48.38%+43.79%5.08%0.00%6.236.650.00%重型基建
03618重庆农村商业银行
4.4200.020+0.45%0.000.000.0004.4000.0000.000501.98亿111.09亿113.57亿25.13亿+2.08%+5.49%+6.76%+20.77%+20.44%+71.11%+62.91%7.17%0.00%4.024.170.00%银行
00144招商局港口
13.3000.060+0.45%0.000.000.00013.2400.0000.000558.34亿558.34亿41.98亿41.98亿+6.06%+7.78%+6.23%+13.97%+15.15%+39.85%+34.21%5.49%0.00%7.618.960.00%航运及港口
00570中国中药
2.3600.010+0.43%0.000.000.0002.3500.0000.000118.84亿118.84亿50.36亿50.36亿+1.29%+6.31%+1.29%-45.37%-44.34%-36.73%-39.95%--0.00%11.808.370.00%中医药
01958北京汽车
2.3800.010+0.42%0.000.000.0002.3700.0000.000190.77亿59.99亿80.15亿25.21亿+2.15%+6.73%+4.85%+34.46%+16.24%+12.94%+11.35%6.01%0.00%8.125.710.00%汽车