08348滨海泰达物流
0.4200.100+31.25%210.40万91.10万0.3400.3200.5100.3401.49亿1.49亿3.54亿3.54亿+44.83%+37.70%+40.00%+55.56%+43.34%+36.36%+38.61%5.24%0.59%7.504.5253.13%采购及供应链管理
00132兴业控股
0.4000.070+21.21%23.90万7.88万0.3300.3300.4000.3006.85亿6.85亿17.12亿17.12亿+25.00%+29.03%+5.26%+132.56%+178.16%+231.13%+205.81%1.00%0.01%8.5125.0030.30%综合企业
00438彩虹新能源
3.5500.390+12.34%22.68万74.85万3.1503.1603.5503.1506.26亿3.42亿1.76亿9624.87万+20.75%+16.39%+19.13%+37.07%+6.93%+37.07%+38.67%--0.24%亏损亏损12.66%新能源物料
01456国联证券
5.0900.430+9.23%8523.91万4.32亿4.6604.6605.3304.620144.14亿22.53亿28.32亿4.43亿+14.90%+21.77%+14.13%+89.22%+70.56%+48.64%+55.45%3.06%19.26%38.2719.4315.24%证券及经纪
02339京西国际
0.1730.013+8.13%9.20万1.59万0.1670.1600.1750.1671.49亿1.49亿8.62亿8.62亿+14.57%+16.11%+4.22%+1.76%-13.21%-22.31%-27.72%--0.01%亏损亏损5.00%汽车零件
01880中国中免
57.3504.050+7.60%499.25万2.81亿54.00053.30057.40053.1001186.49亿66.75亿20.69亿1.16亿+12.56%+14.47%+10.50%+44.64%+10.08%-26.46%-23.37%3.16%4.29%19.4415.838.07%旅游及观光
02319蒙牛乳业
18.7401.260+7.21%5947.42万11.09亿17.62017.48019.18017.340735.08亿735.08亿39.23亿39.23亿+11.95%+12.62%+12.89%+49.68%+40.06%-10.82%-8.42%2.88%1.52%15.8413.8510.53%乳制品
00661中国大冶有色金属
0.0510.003+6.25%54.80万2.69万0.0490.0480.0510.0499.13亿9.13亿178.96亿178.96亿+2.00%+2.00%-1.92%+8.51%-27.14%-3.77%-15.00%--0.00%亏损亏损4.17%铜
00291华润啤酒
27.8501.500+5.69%2908.84万8.09亿26.65026.35028.70026.250903.50亿903.50亿32.44亿32.44亿+8.37%+8.37%+2.20%+26.02%+0.75%-13.18%-15.81%4.03%0.90%15.8315.899.30%酒精饮料
00489东风集团股份
4.1900.200+5.01%7259.39万3.03亿3.9803.9904.2703.960345.78亿104.42亿82.53亿24.92亿+6.62%+25.83%+41.55%+119.37%+65.27%+6.74%+9.25%1.31%2.91%亏损亏损7.77%商业用车及货车
00168青岛啤酒股份
54.4502.550+4.91%634.19万3.46亿52.25051.90055.45051.900742.81亿356.69亿13.64亿6.55亿+12.38%+12.97%+10.22%+32.97%+7.06%+14.37%+8.44%4.02%0.97%15.4015.776.84%酒精饮料
01148新晨动力
0.1860.008+4.49%8.40万1.54万0.1770.1780.1870.1772.38亿2.38亿12.82亿12.82亿-3.63%+2.20%-2.11%+24.00%-6.06%-33.57%-33.57%--0.01%5.315.315.62%汽车零件
01316耐世特
3.5300.140+4.13%2399.70万8576.92万3.3903.3903.7003.39088.60亿88.60亿25.10亿25.10亿+17.28%+23.43%+17.67%+49.58%-12.12%-27.47%-28.06%0.65%0.96%61.9330.969.15%汽车零件
00568山东墨龙
1.3100.050+3.97%47.96万63.03万1.2701.2601.3401.27010.45亿3.36亿7.98亿2.56亿0.00%+3.15%+10.08%+61.73%+29.70%-43.04%-44.26%--0.19%亏损亏损5.56%油气设备与服务
01785成都高速
2.3600.090+3.96%6.20万14.70万2.3802.2702.3802.36039.08亿10.76亿16.56亿4.56亿+7.27%+4.42%+6.79%+22.28%+12.92%+41.69%+35.20%7.80%0.01%5.935.730.88%铁路及公路
00270粤海投资
6.2000.230+3.85%6730.15万4.15亿6.0305.9706.2606.010405.34亿405.34亿65.38亿65.38亿+25.00%+27.31%+30.25%+44.51%+48.43%+27.13%+16.61%5.85%1.03%14.0312.974.19%水务
00111信达国际控股
0.2700.010+3.85%11.40万2.96万0.2480.2600.2700.2481.73亿1.73亿6.41亿6.41亿+10.20%+11.11%-10.00%+22.73%+12.03%0.00%+1.89%--0.02%亏损亏损8.46%投资及资产管理
01708三宝科技
0.4150.015+3.75%2.50万9992.000.4000.4000.4150.3503.29亿9524.25万7.92亿2.30亿-12.63%-13.54%-14.43%+15.28%-30.83%-71.38%-59.31%--0.01%亏损138.3316.25%数码解决方案服务
00232大陆航空科技控股
0.1140.004+3.64%295.00万33.52万0.1170.1100.1200.11010.61亿10.61亿93.03亿93.03亿+4.59%+8.57%-10.24%+10.68%-31.74%+80.95%+35.71%4.39%0.03%11.406.719.09%航空航天与国防
01582华营建筑
0.4700.015+3.30%6.25万2.87万0.4550.4550.4800.4552.35亿2.35亿5.00亿5.00亿+2.17%0.00%+3.30%0.00%+15.48%+0.64%-1.47%7.02%0.01%3.763.265.50%楼宇建造
01045亚太卫星
2.2200.070+3.26%108.80万239.05万2.1502.1502.2402.15020.61亿20.61亿9.29亿9.29亿+5.71%+6.22%+6.22%+10.17%+3.50%+10.45%+11.56%8.56%0.12%9.298.674.19%卫星及无线通讯
03898时代电气
30.8000.950+3.18%506.53万1.56亿29.95029.85031.10029.800434.75亿167.13亿14.12亿5.43亿+9.41%+13.03%+10.00%+17.11%+5.14%+31.65%+43.62%2.78%0.93%11.0312.694.36%工业零件及器材
00980联华超市
0.3250.010+3.17%132.20万41.44万0.3250.3150.3250.3103.64亿1.21亿11.20亿3.73亿-7.14%-4.41%-10.96%+1.56%-30.85%-4.41%-8.45%--0.36%亏损亏损4.76%超市及便利店
00230五矿地产
0.3500.010+2.94%2.20万7570.000.3400.3400.3500.34011.71亿11.71亿33.47亿33.47亿+2.94%+2.94%-10.26%+52.17%-17.65%+27.27%+16.67%--0.00%亏损亏损2.94%地产发展商
00914海螺水泥
21.6500.600+2.85%615.02万1.33亿20.80021.05021.90020.8001147.30亿281.36亿52.99亿13.00亿+4.59%+5.87%+2.85%+24.14%+17.54%+29.60%+27.46%4.87%0.47%14.349.735.23%建筑材料
00217中国诚通发展集团
0.1110.003+2.78%94.40万10.05万0.1090.1080.1110.1036.62亿6.62亿59.65亿59.65亿+7.77%+6.73%+0.91%+35.37%+32.78%+36.03%+31.21%2.70%0.02%12.3310.097.41%其他金属及矿物
00993华融金控
0.1900.005+2.70%87.70万16.58万0.1850.1850.1940.18516.55亿16.55亿87.10亿87.10亿+1.06%-1.04%-5.94%+265.38%+258.49%+265.38%+216.67%--0.01%亏损亏损4.87%投资及资产管理
06099招商证券
16.7400.440+2.70%5504.25万9.33亿16.28016.30017.50016.1801455.80亿213.35亿86.97亿12.75亿+7.72%+20.26%+9.99%+183.73%+177.47%+184.55%+178.86%2.31%4.32%13.8015.058.10%证券及经纪
06058兴证国际
0.2320.006+2.65%26.40万6.09万0.2250.2260.2330.2259.28亿9.28亿40.00亿40.00亿+1.31%+6.42%-4.53%+10.48%+12.62%+55.70%+14.29%--0.01%11.6016.573.54%证券及经纪
01114华晨中国
3.1800.080+2.58%4361.53万1.39亿3.1403.1003.2103.120160.44亿160.44亿50.45亿50.45亿+8.53%+11.58%+16.06%+20.91%-18.88%+0.00%+0.00%182.39%0.86%2.681.882.90%汽车