00365芯成科技
0.2040.014+7.37%50.80万11.03万0.1910.1900.2480.1862.97亿2.97亿14.55亿14.55亿+2.00%-14.29%+11.48%-33.11%+106.06%-6.85%-12.82%--0.04%亏损亏损32.63%工业零件及器材
08206神通机器人教育
0.0600.004+7.14%24.30万1.41万0.0530.0560.0600.0531.14亿1.14亿18.96亿18.96亿+11.11%-1.64%+33.33%+53.85%+233.33%+185.71%-15.49%--0.01%亏损亏损12.50%教育
01091南方锰业
0.3800.025+7.04%425.10万157.76万0.3600.3550.3800.35513.03亿13.03亿34.28亿34.28亿+7.04%+8.57%-3.80%-14.61%+57.68%-40.63%+2.70%--0.12%亏损20.007.04%其他金属及矿物
02302中核国际
1.6500.080+5.10%3000.004950.001.6501.5701.6501.6508.07亿8.07亿4.89亿4.89亿-1.79%+1.23%-0.60%-15.82%-18.72%-14.51%-1.79%--0.00%8.927.600.00%其他金属及矿物
00993华融金控
0.1360.006+4.62%103.26万14.42万0.1450.1300.1450.13411.85亿11.85亿87.10亿87.10亿+18.26%-6.85%-23.60%-38.74%+161.54%+109.23%-11.69%--0.01%亏损亏损8.46%投资及资产管理
01336新华保险
23.5500.800+3.52%1984.50万4.65亿22.85022.75023.75022.450734.65亿243.53亿31.20亿10.34亿+11.35%+5.84%+0.21%-8.40%+68.33%+85.45%-0.21%6.46%1.92%3.347.645.71%保险
00817中国金茂
0.9100.030+3.41%3203.42万2857.94万0.8800.8800.9100.860122.90亿122.90亿135.06亿135.06亿+5.81%-2.15%-9.00%-16.51%+54.24%+30.00%-7.14%3.30%0.24%亏损亏损5.68%地产发展商
02799中信金融资产
0.6300.020+3.28%3045.20万1944.44万0.6500.6100.6600.620505.55亿222.78亿802.47亿353.62亿+12.50%+3.28%-1.56%+1.61%+68.00%+63.64%-3.08%--0.09%3.8726.256.56%投资及资产管理
00085中电华大科技
1.2800.040+3.23%594.40万764.20万1.2301.2401.3201.23025.98亿25.98亿20.30亿20.30亿+9.40%+4.92%+3.23%-7.91%+17.43%+5.35%+2.40%8.20%0.29%5.873.797.26%半导体
02339京西国际
0.1730.005+2.98%9.20万1.60万0.1710.1680.1750.1711.49亿1.49亿8.62亿8.62亿+8.13%+10.19%+4.85%-0.57%-12.33%-25.64%0.00%--0.01%亏损亏损2.38%汽车零件
00207大悦城地产
0.2100.006+2.94%395.60万81.49万0.2050.2040.2100.20429.89亿29.89亿142.31亿142.31亿+2.94%0.00%+3.45%-10.64%+3.45%+8.47%+1.45%6.67%0.03%亏损8.082.94%地产发展商
02099中国黄金国际
44.8001.250+2.87%143.54万6373.53万43.70043.55045.15043.350177.59亿177.59亿3.96亿3.96亿-5.29%+3.94%+21.24%+15.76%-2.61%+34.33%+9.27%--0.36%亏损亏损4.13%铜
00788中国铁塔
1.1200.030+2.75%3.48亿3.88亿1.1001.0901.1401.0801971.29亿522.64亿1760.08亿466.64亿+2.75%+0.90%+3.70%+2.75%+15.70%+51.98%0.00%4.73%0.75%16.7218.365.51%卫星及无线通讯
00696中国民航信息网络
9.3900.250+2.74%299.25万2782.41万9.1409.1409.3909.090274.77亿87.57亿29.26亿9.33亿+4.33%-4.96%-7.76%-15.86%+4.57%-23.56%-9.71%1.87%0.32%16.0217.783.28%数码解决方案服务
08128中国恒有源集团
0.0390.001+2.63%45.00万1.71万0.0420.0380.0470.0351.76亿1.76亿45.05亿45.05亿-9.30%-9.30%-13.33%-13.33%-17.02%-30.36%-13.33%--0.01%6.5019.5031.58%环保工程
01316耐世特
3.1800.080+2.58%1509.68万4678.96万3.1003.1003.1903.07079.81亿79.81亿25.10亿25.10亿+4.95%+2.25%-5.36%+10.03%-9.66%-24.76%-4.22%0.72%0.60%55.7927.893.87%汽车零件
00317中船防务
9.9500.240+2.47%94.26万930.64万9.7209.7109.9609.710140.64亿58.91亿14.14亿5.92亿-0.90%-4.14%-10.04%-19.63%-39.28%-7.48%-12.26%0.25%0.16%59.94261.842.58%商业用车及货车
00598中国外运
3.7400.090+2.47%887.50万3297.06万3.6403.6503.7503.630272.80亿76.23亿72.94亿20.38亿+4.18%+5.06%+4.47%-4.59%+10.94%+21.27%+1.91%8.45%0.44%6.325.853.29%航运及港口
00081中国海外宏洋集团
1.7200.040+2.38%349.90万598.15万1.6901.6801.7301.67061.22亿61.22亿35.59亿35.59亿+4.88%+1.18%-2.82%-20.00%+6.17%-18.48%-2.82%8.14%0.10%3.812.413.57%地产发展商
02600中国铝业
4.9500.110+2.27%4235.60万2.09亿4.8104.8404.9904.810849.25亿195.23亿171.56亿39.44亿+7.38%+10.24%+12.24%-18.60%+13.24%+39.69%+10.24%3.56%1.07%7.3811.463.72%铝
01109华润置地
23.1000.500+2.21%1681.43万3.87亿22.25022.60023.45022.1001647.25亿1647.25亿71.31亿71.31亿+7.19%+2.90%+1.99%-12.00%-5.06%-5.58%+2.44%6.86%0.24%5.394.765.97%地产发展商
01133哈尔滨电气
2.4800.050+2.06%122.91万301.46万2.4402.4302.4802.43055.46亿16.75亿22.36亿6.76亿+2.90%+1.64%+0.81%-10.47%-2.75%+28.32%-1.98%2.30%0.18%5.008.732.06%环保工程
03377远洋集团
0.2500.005+2.04%552.35万136.45万0.2400.2450.2550.23819.04亿19.04亿76.16亿76.16亿+18.48%+3.31%-10.71%-20.63%-26.47%-35.90%+1.21%--0.07%亏损亏损6.94%地产发展商
03323中国建材
3.5800.070+1.99%2116.06万7530.43万3.5003.5103.6003.490301.96亿163.18亿84.35亿45.58亿+5.92%+3.77%0.00%+14.74%+40.39%+27.51%+1.13%7.04%0.46%32.847.093.13%建筑材料
01258中国有色矿业
5.4300.100+1.88%983.31万5266.65万5.3505.3305.4305.250211.88亿211.88亿39.02亿39.02亿+5.44%+5.64%+7.31%-6.06%+0.74%+5.89%+3.63%4.27%0.25%8.739.773.38%铜
00232大陆航空科技控股
0.1100.002+1.85%297.40万32.14万0.1070.1080.1100.10610.23亿10.23亿93.03亿93.03亿-1.79%+6.80%+3.77%-25.68%-8.33%+34.15%+2.80%4.55%0.03%11.006.473.70%航空航天与国防
01359中国信达
1.1600.020+1.75%5528.80万6382.72万1.1401.1401.1701.130442.71亿157.38亿381.65亿135.68亿+9.43%+0.87%-8.66%-15.94%+75.76%+68.15%-8.66%4.31%0.41%10.366.903.51%投资及资产管理
02319蒙牛乳业
15.2400.260+1.74%2343.32万3.57亿14.88014.98015.52014.880597.10亿597.10亿39.18亿39.18亿-0.39%-7.19%-12.31%-6.73%+9.96%-17.72%-13.21%3.54%0.60%12.8711.254.27%乳制品
00144招商局港口
13.1000.220+1.71%184.10万2402.58万12.84012.88013.10012.840549.94亿549.94亿41.98亿41.98亿+2.34%-2.38%+3.48%-3.82%+11.30%+37.46%-5.35%5.57%0.04%7.508.822.02%航运及港口
00552中国通信服务
4.3000.070+1.65%487.40万2076.16万4.2304.2304.3104.190297.82亿102.83亿69.26亿23.91亿+4.37%-0.46%+0.47%-4.44%+0.70%+46.69%-5.70%5.56%0.20%7.407.532.84%电讯设备