01062国开国际投资
0.1200.035+41.18%2.00万2050.000.0850.0850.1200.0853.48亿3.48亿29.02亿29.02亿+41.18%+41.18%+33.33%+100.00%+50.00%+51.90%+46.34%--0.00%亏损亏损41.18%投资及资产管理
01206同方泰德
0.2900.025+9.43%60.20万16.26万0.2700.2650.2900.2702.27亿2.27亿7.82亿7.82亿+5.45%+1.75%+3.57%+3.57%+3.57%-42.00%+1.75%--0.08%亏损亏损7.55%系统开发及资讯科技顾问
00297中化化肥
0.9400.070+8.05%1255.11万1127.27万0.8600.8700.9400.86066.03亿66.03亿70.24亿70.24亿+3.30%+4.34%-3.18%+20.37%+11.78%+1.23%+9.19%5.21%0.18%9.599.599.20%化肥及农用化合物
00230五矿地产
0.4600.030+6.98%11.40万5.14万0.4450.4300.4600.44515.40亿15.40亿33.47亿33.47亿-4.17%+8.24%-4.17%+61.40%+58.62%+6.98%+53.33%--0.00%亏损亏损3.49%地产发展商
02319蒙牛乳业
14.6400.700+5.02%4559.20万6.60亿13.82013.94014.74013.720576.13亿576.13亿39.35亿39.35亿+6.40%+14.17%-1.90%-20.53%-27.75%-52.64%-28.46%3.67%1.16%10.8510.857.32%乳制品
06055中烟香港
17.3000.800+4.85%299.42万5120.53万16.68016.50017.46016.380119.66亿119.66亿6.92亿6.92亿-2.59%+5.88%+23.93%+71.63%+80.02%+61.38%+81.15%1.85%0.43%19.9819.986.55%烟草
01313华润建材科技
1.4400.060+4.35%1364.20万1946.94万1.3801.3801.4601.370100.55亿100.55亿69.83亿69.83亿+7.46%+6.67%-4.89%+17.65%-14.99%-57.56%-14.99%3.26%0.20%14.1214.126.52%建筑材料
03969中国通号
3.3800.110+3.36%1763.50万5909.66万3.2803.2703.4003.280357.94亿66.55亿105.90亿19.69亿+6.96%+6.85%+4.86%+23.21%+40.05%+19.29%+40.05%5.53%0.90%9.529.343.67%系统开发及资讯科技顾问
00438彩虹新能源
3.3800.100+3.05%2.58万8.24万3.1803.2803.3803.1305.96亿3.25亿1.76亿9624.87万+0.90%-2.87%-14.65%+4.64%+32.55%-57.38%+32.03%--0.03%亏损亏损7.62%新能源物料
01880中国中免
51.7001.450+2.89%240.45万1.23亿50.25050.25051.95049.9001069.60亿60.17亿20.69亿1.16亿-3.90%-12.96%-22.42%-30.12%-30.64%-60.11%-30.92%3.50%2.07%14.2714.274.08%旅游及观光
01278中国新城镇
0.0820.002+2.50%8.75万7107.000.0800.0800.0950.0807.98亿7.98亿97.26亿97.26亿-2.38%-4.65%-3.53%+26.15%+26.15%+61.42%+17.14%2.44%0.00%5.135.1318.75%地产发展商
00085中电华大科技
1.2600.030+2.44%227.40万284.84万1.2301.2301.2701.21025.58亿25.58亿20.30亿20.30亿-8.70%-5.97%-8.03%-24.55%-5.97%-17.11%-6.67%6.35%0.11%3.733.734.88%半导体
01766中国中车
4.8000.110+2.35%1531.71万7291.13万4.6304.6904.8204.6301377.55亿209.81亿286.99亿43.71亿+2.34%+6.66%+2.99%+18.21%+50.92%+10.58%+49.05%4.58%0.35%10.3210.674.05%商业用车及货车
02386中石化炼化工程
5.3800.120+2.28%526.50万2815.15万5.2405.2605.4205.240237.00亿77.36亿44.05亿14.38亿+1.89%+4.47%-1.65%+26.79%+44.10%+75.03%+43.34%7.01%0.37%9.209.203.42%油气设备与服务
02588中银航空租赁
55.6501.150+2.11%47.48万2642.65万54.00054.50056.05054.000386.22亿386.22亿6.94亿6.94亿-0.45%-2.11%-2.50%-4.09%-1.29%-7.92%-3.34%5.41%0.07%6.476.473.76%航空服务
01033中石化油服
0.5100.010+2.00%437.80万218.05万0.5000.5000.5100.49596.82亿27.62亿189.84亿54.15亿-1.92%0.00%-7.27%+5.15%+6.25%-8.93%+5.15%--0.08%14.5715.453.00%油气设备与服务
00133招商局中国基金
13.9600.260+1.90%99.69万1387.42万13.66013.70014.10013.64021.27亿21.27亿1.52亿1.52亿+2.68%+14.46%+1.78%+63.73%+97.85%+72.43%+97.57%4.47%0.65%47.4847.483.36%投资及资产管理
03898时代电气
29.7500.550+1.88%173.11万5123.92万29.00029.20029.95028.600419.93亿161.43亿14.12亿5.43亿-3.88%+1.88%-7.03%+23.44%+34.01%-2.30%+33.41%2.03%0.32%11.7512.254.62%工业零件及器材
00830中国建筑兴业
2.1800.040+1.87%12.00万26.14万2.1802.1402.1802.17049.17亿49.17亿22.56亿22.56亿-3.11%-3.02%-8.71%-9.84%-3.88%-13.59%-3.88%3.99%0.01%8.488.480.47%楼宇建造
02068中铝国际
1.6800.030+1.82%161.40万272.41万1.6801.6501.7001.66049.71亿6.71亿29.59亿3.99亿-6.15%-5.62%-13.40%-11.11%+18.31%-16.83%+15.07%--0.40%亏损亏损2.42%重型基建
01508中国再保险
0.5700.010+1.79%1061.10万607.47万0.5600.5600.5800.560242.13亿38.07亿424.80亿66.79亿-1.72%+1.79%-1.72%+9.62%+28.09%+4.64%+25.27%2.63%0.16%3.803.883.57%保险
02880辽港股份
0.6200.010+1.64%133.00万80.71万0.6200.6100.6200.600148.72亿31.98亿239.87亿51.59亿-1.59%-1.59%-6.06%+5.08%0.00%-7.59%0.00%--0.03%10.1610.003.28%航运及港口
00817中国金茂
0.6400.010+1.59%1322.55万845.39万0.6400.6300.6500.63086.40亿86.40亿135.00亿135.00亿-3.03%-4.48%-14.67%+8.47%-14.67%-45.99%-14.67%5.47%0.10%亏损亏损3.18%地产发展商
00218申万宏源香港
0.3300.005+1.54%5.50万1.82万0.3250.3250.3350.3255.15亿5.15亿15.61亿15.61亿+3.13%+3.13%-7.04%-5.71%-5.71%-15.38%-7.04%--0.00%亏损亏损3.08%证券及经纪
06881中国银河
4.2100.060+1.45%1840.82万7684.87万4.1804.1504.2304.110460.34亿155.39亿109.34亿36.91亿-3.22%+0.72%-6.03%+7.12%+2.68%+1.57%+1.94%5.51%0.50%5.745.302.89%证券及经纪
00552中国通信服务
4.2300.060+1.44%1098.73万4645.89万4.1204.1704.3004.080292.97亿101.16亿69.26亿23.91亿+0.48%+2.42%+9.59%+22.25%+30.56%+10.52%+30.56%5.04%0.46%7.417.415.28%电讯设备
01359中国信达
0.7200.010+1.41%3646.79万2620.57万0.7100.7100.7300.710274.78亿97.69亿381.65亿135.68亿-2.70%-1.37%-11.11%+7.46%-6.49%-11.73%-7.69%--0.27%4.294.292.82%投资及资产管理
02339京西国际
0.2240.003+1.36%8000.001780.000.2210.2210.2240.2211.29亿1.29亿5.74亿5.74亿-1.75%-5.08%-3.45%+0.90%-13.85%-8.57%-18.55%--0.00%亏损亏损1.36%汽车零件
00969华联国际
0.1540.002+1.32%21.80万3.32万0.1520.1520.1540.1523.37亿3.37亿21.91亿21.91亿-4.35%+2.67%+4.05%+3.36%-6.67%-18.52%-9.41%--0.01%亏损亏损1.32%农产品
02302中核国际
2.5700.030+1.18%3.20万8.23万2.5702.5402.6002.57012.57亿12.57亿4.89亿4.89亿-1.15%+0.78%+6.20%+50.29%+42.78%+93.23%+52.07%--0.01%11.8411.841.18%其他金属及矿物