00840天业节水
0.1790.023+14.74%2000.00358.000.1790.1560.1790.1799299.44万3622.96万5.20亿2.02亿+14.74%+14.74%+29.71%+25.17%0.00%-14.35%0.00%--0.00%亏损亏损0.00%工业零件及器材
06117日照港裕廊
0.7400.070+10.45%42.20万29.96万0.6800.6700.7400.68012.28亿6.07亿16.60亿8.20亿+23.33%+21.31%+23.33%+33.66%+49.90%+41.32%+53.00%3.51%0.05%5.105.108.96%航运及港口
01000北青传媒
0.4500.040+9.76%1000.00450.000.4500.4100.4500.4508878.95万2470.55万1.97亿5490.10万+12.50%+4.65%+3.45%+28.57%+18.42%-10.00%0.00%--0.00%亏损亏损0.00%出版
00925北京建设
0.0490.003+6.52%3.80万1816.000.0470.0460.0490.0453.41亿3.41亿69.69亿69.69亿+4.26%-28.99%-15.52%+53.13%+53.13%-14.04%+58.06%--0.00%亏损亏损8.70%航空货运及物流
01312华控康泰
0.0350.002+6.06%18.60万6150.000.0330.0330.0350.0331.96亿1.96亿55.89亿55.89亿+2.94%0.00%-2.78%0.00%-2.78%-10.26%-2.78%--0.00%亏损亏损6.06%药品
00661中国大冶有色金属
0.0690.003+4.55%466.80万30.45万0.0680.0660.0690.06412.35亿12.35亿178.96亿178.96亿-5.48%-1.43%-8.00%-19.77%+21.05%+16.95%+15.00%--0.03%亏损亏损7.58%铜
01787山东黄金
16.9200.700+4.32%1083.97万1.82亿16.30016.22017.02016.260756.90亿145.34亿44.73亿8.59亿+10.16%+5.62%+2.26%-8.77%+18.44%+16.64%+15.37%0.91%1.26%33.2438.024.69%黄金及贵金属
01818招金矿业
14.6400.580+4.13%1784.34万2.58亿13.96014.06014.76013.960498.11亿401.36亿34.02亿27.42亿+15.46%+7.02%+6.09%+15.31%+65.50%+46.17%+51.46%0.30%0.65%55.8865.655.69%黄金及贵金属
00337绿地香港
0.2360.006+2.61%63.50万14.48万0.2300.2300.2370.2256.59亿6.59亿27.92亿27.92亿-7.45%-12.59%-22.62%+8.76%-18.62%-48.13%-23.87%--0.02%亏损亏损5.22%地产发展商
03399粤运交通
1.2800.028+2.24%9.00万11.47万1.2701.2521.2801.27010.24亿2.65亿8.00亿2.07亿+7.38%+6.49%+11.11%+20.53%+18.30%+52.02%+19.40%6.88%0.04%4.594.590.80%旅游及观光
00363上海实业控股
12.2800.260+2.16%185.10万2264.46万12.04012.02012.34012.040133.51亿133.51亿10.87亿10.87亿+6.23%+3.54%+4.78%+19.69%+32.47%+18.08%+33.91%7.65%0.17%3.903.902.50%综合企业
03833新疆新鑫矿业
0.9900.020+2.06%37.80万37.05万0.9700.9701.0000.97021.88亿9.41亿22.10亿9.51亿-1.00%-5.71%-15.38%-3.42%+38.45%+2.58%+29.40%5.56%0.04%12.2212.223.09%其他金属及矿物
06839云南水务
0.2000.004+2.04%1.90万3755.000.1970.1960.2000.1972.39亿7274.28万11.93亿3.64亿0.00%-4.76%-15.97%-9.09%-19.35%-25.93%-16.67%--0.01%亏损亏损1.53%水务
02899紫金矿业
17.6600.340+1.96%6086.59万10.77亿17.32017.32017.90017.3204693.66亿1057.63亿265.78亿59.89亿+10.65%+6.00%+7.68%+6.77%+44.28%+52.97%+41.28%1.54%1.02%19.3920.143.35%黄金及贵金属
00132兴业控股
0.1610.003+1.90%3.40万5474.000.1610.1580.1610.1612.76亿2.76亿17.12亿17.12亿+17.69%+11.96%+15.99%+31.11%+11.96%-19.42%+23.09%2.48%0.00%10.0610.060.00%综合企业
01456国联证券
2.9300.050+1.74%859.25万2568.44万2.9002.8803.1102.87082.97亿12.97亿28.32亿4.43亿+1.38%-1.82%-8.27%-4.69%-8.27%-13.68%-10.52%5.32%1.94%30.5211.188.33%证券及经纪
00882天津发展
1.8200.030+1.68%19.60万35.59万1.7901.7901.8301.78019.52亿19.52亿10.73亿10.73亿+4.00%+1.11%+2.13%+17.27%+34.62%+21.13%+31.69%6.76%0.02%3.073.072.79%综合企业
00358江西铜业股份
16.2600.260+1.63%588.92万9508.77万16.00016.00016.30015.900563.04亿225.60亿34.63亿13.87亿+7.11%+0.12%+5.31%+9.12%+59.09%+39.92%+56.64%4.05%0.42%7.617.562.50%铜
02558晋商银行
1.3600.020+1.49%4000.005440.001.3601.3401.3601.36079.41亿13.20亿58.39亿9.71亿-0.73%-5.57%+1.47%-6.22%+9.65%+23.61%+3.01%8.09%0.00%3.523.590.00%银行
01958北京汽车
2.2000.030+1.38%1014.15万2218.03万2.1602.1702.2202.140176.34亿55.46亿80.15亿25.21亿+11.68%+9.05%+5.90%+4.39%+14.14%+26.63%+2.93%6.50%0.40%6.135.283.69%汽车
01250山高新能源
1.5200.020+1.33%16.50万24.43万1.4901.5001.5201.46034.15亿34.15亿22.47亿22.47亿-3.18%-14.61%-16.48%-21.65%-25.85%-53.37%-29.63%--0.01%9.059.054.00%非传统/可再生能源
02362金川国际
0.8100.010+1.25%1939.61万1558.22万0.8000.8000.8200.790101.27亿101.27亿125.02亿125.02亿+2.79%-3.34%-2.17%-4.48%+35.45%+103.52%+25.00%0.25%0.16%亏损亏损3.75%其他金属及矿物
00639首钢资源
3.2800.040+1.23%314.00万1025.54万3.2403.2403.3103.190161.60亿161.60亿49.27亿49.27亿+7.19%-0.30%+4.79%+19.27%+17.56%+110.26%+21.48%8.54%0.06%8.568.563.70%煤炭
00874白云山
20.8500.250+1.21%22.80万470.10万20.90020.60020.90020.350338.98亿45.85亿16.26亿2.20亿+1.21%-3.02%-4.48%+14.45%+1.33%-7.45%-0.37%3.95%0.10%7.497.572.67%中医药
00098兴发铝业
8.0000.090+1.14%13.20万105.64万8.0107.9108.0108.00033.65亿33.65亿4.21亿4.21亿+1.52%-3.85%-2.08%+7.67%+42.10%+32.01%+44.93%8.00%0.03%3.793.790.13%铝
00568山东墨龙
0.8900.010+1.14%36.20万30.26万0.8700.8800.8900.8007.10亿2.28亿7.98亿2.56亿+1.14%-11.88%-16.04%-19.09%-59.55%-63.07%-62.13%--0.14%亏损亏损10.23%油气设备与服务
00914海螺水泥
19.6600.200+1.03%1004.59万1.99亿19.32019.46020.20019.3201041.84亿255.50亿52.99亿13.00亿+7.08%+6.73%+8.02%+29.29%+19.98%-1.18%+15.75%5.36%0.77%9.808.834.52%建筑材料
09638法拉帝
24.1000.200+0.84%5400.0013.07万24.45023.90024.45023.85081.57亿81.57亿3.38亿3.38亿+1.05%+5.85%-4.05%-4.62%+5.85%-1.10%+0.55%3.37%0.00%11.3311.332.51%商业用车及货车
01666同仁堂科技
5.1300.040+0.79%42.10万213.88万5.0405.0905.1404.99065.70亿32.25亿12.81亿6.29亿+3.43%-0.97%-0.43%+5.72%-13.81%-30.23%-19.24%3.86%0.07%9.6410.102.95%中医药
02607上海医药
11.7600.080+0.68%180.00万2112.36万11.70011.68011.84011.620435.53亿108.08亿37.04亿9.19亿+1.03%-2.49%-1.51%+9.70%+4.44%-18.43%+2.98%5.65%0.20%10.4110.471.88%药品分销