80011恒生银行-R
88.1000.200+0.23%2600.0022.96万88.80087.90088.90087.9501658.28亿1658.28亿18.82亿18.82亿+0.06%-1.56%+0.17%+6.72%-16.18%+2.14%+6.85%7.10%0.00%10.1410.251.08%银行
81211比亚迪股份-R
254.600-0.800-0.31%3500.0089.71万260.400255.400260.400254.6007406.99亿2795.51亿29.09亿10.98亿-5.00%-7.08%+1.19%+31.10%+20.78%+9.93%+30.63%1.22%0.00%21.8424.662.27%汽车
80737湾区发展-R
1.830-0.020-1.08%0.000.001.8301.8500.0000.00056.39亿56.39亿30.82亿30.82亿+4.57%+0.55%+5.17%+15.82%+1.67%+46.40%+50.00%10.60%0.00%10.0010.700.00%铁路及公路
80941中国移动-R
64.300-0.750-1.15%43.00万2766.10万64.60065.05065.00063.9001.38万亿1.32万亿214.83亿205.80亿-2.13%-2.28%-5.16%-4.32%-5.86%+11.25%+8.89%7.06%0.00%10.0710.481.69%电讯服务
80016新鸿基地产-R
71.750-0.850-1.17%8500.0060.75万72.30072.60072.30071.1502079.16亿2079.16亿28.98亿28.98亿-8.66%-8.48%-8.83%+8.71%-4.71%-4.33%-6.33%4.80%0.00%11.9611.961.58%地产发展商
80175吉利汽车-R
13.320-0.160-1.19%4.60万63.21万13.76013.48014.22013.3201341.26亿1341.26亿100.70亿100.70亿-2.63%-2.77%+21.31%+89.74%+35.37%+45.89%+70.55%1.55%0.00%9.3525.286.68%汽车
80883中国海洋石油-R
15.760-0.240-1.50%13.90万219.08万15.86016.00015.96015.6407490.72亿7019.50亿475.30亿445.40亿-6.08%-7.29%-11.36%-14.16%-13.79%+33.11%+32.44%8.11%0.00%5.246.052.00%油气生产商
80700腾讯控股-R
376.000-5.800-1.52%3.86万1458.27万381.800381.800383.800375.8003.48万亿3.48万亿92.67亿92.67亿-3.89%-2.24%-1.67%+9.62%+2.84%+28.77%+41.57%0.84%0.00%22.8230.242.10%数码解决方案服务
81299友邦保险-R
55.000-0.950-1.70%2.36万130.50万56.25055.95056.25054.8006002.63亿6002.63亿109.14亿109.14亿-4.01%-4.60%-5.66%+15.79%-9.09%-18.64%-10.86%2.77%0.00%17.4422.512.59%保险
82333长城汽车-R
12.500-0.220-1.73%7.30万91.43万13.10012.72013.12012.5001068.13亿289.85亿85.45亿23.19亿+2.29%+2.80%-2.04%+34.12%-8.09%+12.61%+36.17%2.40%0.00%8.5715.214.87%汽车
82388中银香港-R
23.400-0.450-1.89%13.05万308.63万24.00023.85024.00023.3502474.03亿2474.03亿105.73亿105.73亿-1.47%-0.85%+1.52%+14.15%-2.50%+15.56%+21.88%6.69%0.00%7.588.342.73%银行
81810小米集团-WR
26.450-0.650-2.40%34.24万910.56万27.40027.10027.40026.4006602.60亿6602.60亿249.63亿249.63亿+2.52%+10.90%+25.65%+70.87%+43.75%+82.67%+87.06%--0.00%34.9937.793.69%电讯设备
81024快手-WR
46.500-1.150-2.41%5000.0023.49万48.85047.65049.05046.5002005.70亿2005.70亿43.13亿43.13亿-4.71%+6.90%+7.27%+13.97%-15.15%-14.91%-3.02%--0.00%14.4431.365.35%互动媒体及服务
82331李宁-R
15.380-0.420-2.66%2.65万41.29万15.70015.80015.70015.380397.49亿397.49亿25.84亿25.84亿-1.41%+3.08%+2.81%+22.26%-29.93%-39.33%-18.97%3.66%0.00%13.1712.472.03%鞋类
86618京东健康-R
25.400-0.700-2.68%0.000.0025.40026.1000.0000.000810.38亿810.38亿31.90亿31.90亿-4.51%-5.75%-1.17%+35.83%-11.81%-29.35%-28.25%--0.00%30.9837.850.00%药品分销
89988阿里巴巴-WR
84.150-2.700-3.11%16.84万1434.32万86.60086.85088.15083.9001.61万亿1.61万亿191.42亿191.42亿-6.45%-6.08%-8.18%+17.12%+6.52%+6.45%+22.67%1.77%0.00%23.1220.204.89%线上零售商
89888百度集团-SWR
77.950-2.650-3.29%2.20万173.03万80.60080.60080.60078.0002186.67亿2186.67亿28.05亿28.05亿-5.46%-6.65%-8.02%+3.11%-21.66%-22.90%-25.97%--0.00%10.8210.763.23%互动媒体及服务
80388香港交易所-R
291.000-10.600-3.51%7.55万2217.59万303.200301.600304.800288.2003689.41亿3689.41亿12.68亿12.68亿-3.32%+1.11%+3.85%+39.10%+5.90%+6.20%+19.85%2.58%0.01%34.4734.325.50%其他金融
82020安踏体育-R
78.350-3.200-3.92%5400.0042.80万79.60081.55079.60078.7502216.70亿2216.70亿28.29亿28.29亿-2.12%-2.00%-3.87%+26.47%-7.88%-9.26%+14.13%2.71%0.00%16.7821.661.04%服装
82318中国平安-R
42.700-1.800-4.04%35.20万1518.02万44.90044.50045.10042.6007775.77亿3180.12亿182.10亿74.48亿-6.77%-5.32%-3.83%+38.64%+2.40%+8.38%+33.02%5.69%0.01%6.639.085.62%保险
80992联想集团-R
8.830-0.440-4.75%26.00万233.57万9.1309.2709.1308.8301095.33亿1095.33亿124.05亿124.05亿-7.44%-10.45%-11.70%-4.75%-6.56%-1.78%-11.08%3.91%0.00%14.2615.283.24%电脑及周边器材
83690美团-WR
163.600-8.200-4.77%7.47万1223.57万169.000171.800171.200160.2009955.48亿9955.48亿60.85亿60.85亿-7.41%-5.98%+5.01%+75.07%+42.38%+49.95%+120.19%--0.00%44.1971.856.40%线上零售商
89618京东集团-SWR
133.200-7.200-5.13%8000.00107.62万139.000140.400139.000133.0003900.10亿3900.10亿29.28亿29.28亿-7.88%-10.96%-9.51%+44.00%+4.96%+33.73%+30.72%2.11%0.00%12.5416.144.27%线上零售商
80020商汤-WR
1.500-0.090-5.66%118.50万182.07万1.6101.5901.6201.500527.14亿527.14亿351.42亿351.42亿0.00%+4.17%+7.14%+51.52%+3.45%+6.38%+42.86%--0.00%亏损亏损7.55%数码解决方案服务
80291华润啤酒-R
25.900-1.750-6.33%5.45万143.83万27.80027.65027.80025.900840.24亿840.24亿32.44亿32.44亿-7.66%-6.33%-4.43%+20.47%-25.57%-36.21%-16.05%3.95%0.00%16.1316.316.87%酒精饮料