药品分销

添加自选
  • 662.355
  • +9.015+1.38%
休市中 11/29 16:00 (北京)
673.512最高价652.637最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
00574百信国际
0.0550.005+10.00%21.80万1.17万0.0490.0500.0570.0498112.46万8112.46万14.75亿14.75亿+27.91%+30.95%+30.95%+83.33%+19.57%-19.12%+77.42%--0.02%2.2027.5016.00%药品分销
01345上海先锋控股
2.3400.140+6.36%45.30万102.23万2.2502.2002.3402.25029.42亿29.42亿12.57亿12.57亿+11.43%+21.88%+17.00%+14.04%+19.27%+33.87%+33.11%3.08%0.04%16.3618.284.09%药品分销
06108新锐医药
0.0450.002+4.65%20.80万9064.000.0430.0430.0450.0437523.31万7523.31万16.72亿16.72亿+7.14%-2.17%-4.26%+12.50%-15.09%0.00%-10.00%--0.01%亏损亏损4.65%药品分销
00241阿里健康
3.6500.080+2.24%4715.72万1.71亿3.6003.5703.7203.550587.35亿587.35亿160.92亿160.92亿+2.82%-3.95%-6.17%+23.31%-3.44%-22.34%-13.92%--0.29%43.9859.844.76%药品分销
02607上海医药
13.0000.240+1.88%241.79万3138.50万12.78012.76013.16012.660481.62亿119.48亿37.05亿9.19亿+2.69%+2.20%+6.04%+24.37%+12.53%+15.33%+19.35%4.06%0.26%10.7911.593.92%药品分销
06618京东健康
28.3500.400+1.43%884.85万2.51亿28.25027.95029.05027.750906.79亿906.79亿31.99亿31.99亿+3.85%+2.72%+2.72%+22.99%+6.78%-29.83%-27.49%--0.28%31.6138.364.65%药品分销
09885药师帮
6.2900.080+1.29%40.00万250.21万6.2006.2106.3206.18042.51亿42.51亿6.76亿6.76亿+2.95%-0.16%-12.52%-15.91%-18.94%-64.86%-23.67%--0.06%3145.00亏损2.25%药品分销
01099国药控股
20.3000.200+1.00%1065.88万2.17亿20.10020.10020.60020.100633.49亿272.39亿31.21亿13.42亿+1.25%+0.50%+3.68%+13.41%-3.99%+6.93%+4.13%4.71%0.79%6.946.342.49%药品分销
02031澳至尊
0.2170.002+0.93%2.00万4225.000.2050.2150.2170.2051.65亿1.65亿7.62亿7.62亿-2.25%-3.56%-3.98%-7.66%-3.56%-1.81%+2.84%9.22%0.00%5.715.435.58%药品分销
09886叮当健康
0.6000.0000.00%92.45万55.37万0.5800.6000.6100.5808.05亿8.05亿13.41亿13.41亿+9.09%+5.26%+1.69%-10.45%-53.85%-73.68%-69.85%--0.07%亏损亏损5.00%药品分销
02289创美药业
9.4800.0000.00%0.000.009.4809.4800.0000.00010.24亿10.24亿1.08亿1.08亿+2.38%-3.27%+5.33%+15.61%+7.73%-14.36%-24.94%3.48%0.00%18.0618.060.00%药品分销
03390满贯集团
3.490-0.010-0.29%58.80万204.10万3.5003.5003.5003.46027.92亿27.92亿8.00亿8.00亿-1.97%-3.59%-4.64%-7.92%-9.70%-28.26%-23.88%1.00%0.07%12.089.381.14%药品分销
02211大健康国际
0.117-0.001-0.85%1122.15万139.81万0.1130.1180.1290.1139372.40万9372.40万8.01亿8.01亿+10.38%-4.88%-7.14%+91.80%+85.71%-13.33%+18.18%--1.40%117.00117.0013.56%药品分销
06877CLSA PREMIUM
0.104-0.001-0.95%41.00万3.90万0.0950.1050.1040.0952.11亿2.11亿20.33亿20.33亿+15.56%+6.12%-4.59%+22.35%+28.40%-38.10%+48.57%--0.02%20.8020.808.57%药品分销
01110金活医药集团
0.450-0.005-1.10%70.80万32.22万0.4600.4550.4600.4402.80亿2.80亿6.23亿6.23亿+5.88%+9.76%-10.00%-10.00%-19.64%-38.88%-24.52%7.56%0.11%8.186.624.40%药品分销
06086方舟健客
6.000-0.200-3.23%40.95万246.42万6.1506.2006.2905.30080.42亿80.42亿13.40亿13.40亿+5.82%-1.48%-16.67%+28.76%-26.65%-26.65%-26.65%--0.03%亏损亏损15.97%药品分销
00314思派健康
5.500-0.210-3.68%473.66万2773.11万5.8005.7106.1205.42041.99亿41.99亿7.63亿7.63亿+2.04%+4.96%+5.97%-6.78%-4.18%-24.66%-20.29%--0.62%亏损亏损12.26%药品分销