药品分销

添加自选
  • 680.215
  • -3.099-0.45%
未开盘 11/11 16:00 (北京)
680.659最高价660.372最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
01099国药控股
20.7000.450+2.22%1175.38万2.42亿19.90020.25020.80019.860645.98亿277.75亿31.21亿13.42亿+5.50%+1.97%+2.48%+1.72%-1.40%+12.35%+6.19%4.62%0.88%7.076.474.64%药品分销
02607上海医药
12.8400.260+2.07%449.29万5704.29万12.54012.58012.88012.380475.69亿118.01亿37.05亿9.19亿+5.42%+2.07%+2.72%+10.00%+7.07%+17.67%+17.89%4.11%0.49%10.6611.443.98%药品分销
01345上海先锋控股
1.9800.030+1.54%0.000.001.9801.9500.0000.00024.90亿24.90亿12.57亿12.57亿-5.71%-3.98%-3.51%+1.43%+8.32%+8.32%+12.63%3.64%0.00%13.8515.470.00%药品分销
00241阿里健康
4.3600.040+0.93%7037.32万3.00亿4.0704.3204.4104.070701.60亿701.60亿160.92亿160.92亿+9.00%+9.27%+4.06%+41.56%+33.33%-9.92%+2.83%--0.44%71.4871.487.87%药品分销
02211大健康国际
0.1310.001+0.77%302.00万39.62万0.1290.1300.1400.1261.05亿1.05亿8.01亿8.01亿-0.76%+6.50%+19.09%+98.48%+104.69%+11.97%+32.32%--0.38%131.00131.0010.77%药品分销
02031澳至尊
0.2260.001+0.44%5.00万1.14万0.2500.2250.2500.2251.72亿1.72亿7.62亿7.62亿-4.24%0.00%-5.83%+6.10%-3.83%+8.65%+7.11%8.85%0.01%5.655.6511.11%药品分销
00314思派健康
5.2400.010+0.19%22.66万118.03万5.1705.2305.2505.16040.01亿40.01亿7.63亿7.63亿+1.55%+0.19%-1.69%-13.10%-13.53%-40.18%-24.06%--0.03%亏损亏损1.72%药品分销
09886叮当健康
0.5900.0000.00%620.80万354.76万0.5800.5900.6000.5607.91亿7.91亿13.41亿13.41亿+1.72%-1.67%-4.84%-43.81%-68.11%-70.94%-70.35%--0.46%亏损亏损6.78%药品分销
03390满贯集团
3.6500.0000.00%56.20万204.20万3.6303.6503.6503.62029.20亿29.20亿8.00亿8.00亿-0.27%-0.27%-0.54%-3.69%-7.48%-26.04%-20.39%0.96%0.07%12.639.810.82%药品分销
00574百信国际
0.0430.0000.00%0.000.000.0430.0430.0000.0006342.47万6342.47万14.75亿14.75亿+4.88%-4.44%-15.69%-4.44%-21.82%-30.65%+38.71%--0.00%1.7221.500.00%药品分销
02289创美药业
9.3000.0000.00%0.000.009.3009.3000.0000.00010.04亿10.04亿1.08亿1.08亿+3.33%+3.33%+14.96%+13.55%-33.90%-29.49%-26.37%3.55%0.00%17.7117.710.00%药品分销
09885药师帮
7.180-0.100-1.37%131.94万937.28万7.3007.2807.3807.06046.24亿46.24亿6.44亿6.44亿+0.28%-0.69%-2.97%-6.87%-12.97%-62.72%-12.86%--0.21%3590.00亏损4.40%药品分销
06618京东健康
28.300-0.550-1.91%1414.30万3.95亿27.30028.85028.30027.300902.90亿902.90亿31.90亿31.90亿+3.10%-3.58%+1.80%+37.71%-6.60%-24.33%-27.62%--0.44%31.4838.193.47%药品分销
01110金活医药集团
0.470-0.020-4.08%165.60万78.07万0.4800.4900.4850.4602.93亿2.93亿6.23亿6.23亿-5.05%-7.84%-12.96%-7.84%-19.82%-34.38%-21.17%7.23%0.27%8.556.915.10%药品分销
06877CLSA PREMIUM
0.110-0.007-5.98%0.000.000.1100.1170.0000.0002.24亿2.24亿20.33亿20.33亿+0.92%+0.92%-8.33%+8.91%+22.22%-32.52%+57.14%--0.00%22.0022.000.00%药品分销
06086方舟健客
6.880-0.570-7.65%72.10万522.80万7.4007.4507.5506.88092.21亿92.21亿13.40亿13.40亿-6.52%-4.71%-4.44%+81.53%-15.89%-15.89%-15.89%--0.05%亏损亏损8.99%药品分销
06108新锐医药
0.045-0.004-8.16%99.20万4.64万0.0490.0490.0490.0457523.31万7523.31万16.72亿16.72亿-4.26%-6.25%-11.76%+9.76%-25.00%0.00%-10.00%--0.06%亏损亏损8.16%药品分销