药品分销

添加自选
  • 559.103
  • +15.778+2.90%
休市中 09/20 16:00 (北京)
561.977最高价539.604最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
00574百信国际
0.0380.004+11.76%2.60万816.000.0300.0340.0390.0305604.97万5604.97万14.75亿14.75亿+11.76%+8.57%0.00%-26.92%-29.63%-48.65%+22.58%--0.00%1.5219.0026.47%药品分销
06086方舟健客
5.9800.520+9.52%74.15万439.64万5.4505.4606.2405.43080.15亿80.15亿13.40亿13.40亿+30.57%+33.48%+41.04%-26.89%-26.89%-26.89%-26.89%--0.06%亏损亏损14.84%药品分销
00241阿里健康
3.1400.150+5.02%6870.14万2.13亿2.9602.9903.1402.960505.28亿505.28亿160.92亿160.92亿+10.95%+9.41%+4.32%-5.42%-1.88%-31.59%-25.94%--0.43%51.4851.486.02%药品分销
06618京东健康
25.3500.900+3.68%993.93万2.51亿24.45024.45025.80024.100808.78亿808.78亿31.90亿31.90亿+9.50%+9.74%+18.46%+12.17%-10.74%-38.47%-35.17%--0.31%28.2034.216.95%药品分销
02289创美药业
8.6500.300+3.59%3.00万25.76万8.5708.3508.6508.5509.34亿9.34亿1.08亿1.08亿+3.47%+2.85%+7.72%+0.58%-15.61%-23.79%-31.51%3.82%0.03%16.4816.481.20%药品分销
09886叮当健康
0.5100.015+3.03%359.05万182.71万0.5000.4950.5300.4906.84亿6.84亿13.41亿13.41亿+8.51%-20.31%-35.44%-54.46%-57.50%-79.27%-74.37%--0.27%亏损亏损8.08%药品分销
00314思派健康
5.7200.140+2.51%96.22万543.63万5.5905.5805.7605.52043.65亿43.65亿7.63亿7.63亿+0.18%-3.05%-0.87%-6.69%-9.92%-23.63%-17.10%--0.13%亏损亏损4.30%药品分销
02607上海医药
10.4800.100+0.96%390.05万4067.80万10.38010.38010.48010.320388.20亿96.32亿37.04亿9.19亿+3.02%+1.82%-8.17%-7.03%-5.52%-11.87%-3.78%5.04%0.42%8.649.341.54%药品分销
01345上海先锋控股
2.0800.010+0.48%22.60万46.60万2.0602.0702.0802.00026.15亿26.15亿12.57亿12.57亿+1.46%+1.46%0.00%+5.05%+36.30%+6.56%+15.17%2.31%0.02%14.5516.253.87%药品分销
01099国药控股
17.1600.040+0.23%1873.17万3.21亿17.10017.12017.24016.840535.50亿230.25亿31.21亿13.42亿+4.89%+0.59%-10.90%-19.81%-11.75%-16.27%-11.97%5.57%1.40%5.655.362.34%药品分销
02211大健康国际
0.0710.0000.00%0.000.000.0710.0710.0000.0005687.52万5687.52万8.01亿8.01亿0.00%+29.09%+12.70%-4.05%+16.39%-21.11%-28.28%--0.00%亏损亏损0.00%药品分销
06108新锐医药
0.0390.0000.00%30.40万1.18万0.0380.0390.0410.0386520.20万6520.20万16.72亿16.72亿+2.63%-2.50%-2.50%-11.36%+5.41%-15.22%-22.00%--0.02%亏损亏损7.69%药品分销
01110金活医药集团
0.5200.0000.00%78.00万39.98万0.5100.5200.5200.5103.24亿3.24亿6.23亿6.23亿+1.96%+1.96%+4.00%-7.14%-11.29%-32.13%-12.78%6.54%0.13%9.457.651.92%药品分销
03390满贯集团
3.710-0.010-0.27%90.40万335.29万3.7003.7203.7203.67029.68亿29.68亿8.00亿8.00亿-1.33%-1.07%-1.85%-2.62%-11.56%-24.75%-19.08%1.89%0.11%12.849.971.34%药品分销
02031澳至尊
0.230-0.002-0.86%10.00万2.30万0.2300.2320.2300.2301.75亿1.75亿7.62亿7.62亿+3.14%+2.22%+4.55%+3.14%-6.12%+100.00%+9.00%8.70%0.01%5.755.750.00%药品分销
09885药师帮
6.830-0.100-1.44%65.74万448.77万6.9306.9306.9306.75043.92亿43.92亿6.43亿6.43亿+0.74%-7.20%-3.12%-13.76%-16.71%-85.79%-17.11%--0.10%3415.00亏损2.60%药品分销
06877CLSA PREMIUM
0.074-0.010-11.90%102.50万7.58万0.0750.0840.0750.0731.50亿1.50亿20.33亿20.33亿-7.50%-9.76%-28.16%-7.50%-50.99%-24.49%+5.71%--0.05%14.8014.802.38%药品分销