药品分销

添加自选
  • 767.916
  • +84.715+12.40%
未开盘 09/30 16:00 (北京)
783.808最高价705.400最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
00241阿里健康
5.3501.230+29.85%3.74亿19.11亿4.3804.1205.5704.310860.91亿860.91亿160.92亿160.92亿+70.38%+91.76%+83.22%+66.15%+91.07%+14.07%+26.18%--2.33%87.7087.7030.58%药品分销
09886叮当健康
0.6500.120+22.64%2101.15万1341.89万0.5300.5300.7000.5308.72亿8.72亿13.41亿13.41亿+44.44%+44.44%-7.14%-38.68%-41.96%-72.10%-67.34%--1.57%亏损亏损32.08%药品分销
06877CLSA PREMIUM
0.0890.013+17.11%188.00万16.08万0.0760.0760.0960.0761.81亿1.81亿20.33亿20.33亿+18.67%+12.66%+3.49%+21.92%-38.62%-10.10%+27.14%--0.09%17.8017.8026.32%药品分销
00574百信国际
0.0420.006+16.67%256.40万8.96万0.0350.0360.0390.0346194.97万6194.97万14.75亿14.75亿+13.51%+23.53%+20.00%-6.67%-22.22%-40.85%+35.48%--0.17%1.6821.0013.89%药品分销
06108新锐医药
0.0470.005+11.90%833.92万37.76万0.0420.0420.0470.0427857.68万7857.68万16.72亿16.72亿+17.50%+23.68%+20.51%+6.82%+30.56%-6.00%-6.00%--0.50%亏损亏损11.91%药品分销
06618京东健康
35.0003.400+10.76%4798.82万16.81亿33.00031.60036.60032.6001116.66亿1116.66亿31.90亿31.90亿+40.00%+52.17%+54.53%+61.66%+38.34%-15.97%-10.49%--1.50%38.9347.2312.66%药品分销
09885药师帮
7.8600.760+10.70%751.33万5768.86万7.5007.1007.8807.22050.62亿50.62亿6.44亿6.44亿+25.96%+15.93%+8.71%-2.48%-5.87%-84.77%-4.61%--1.17%3930.00亏损9.30%药品分销
06086方舟健客
7.0900.490+7.42%74.30万506.20万6.5906.6007.0906.52095.02亿95.02亿13.40亿13.40亿+10.95%+55.48%+53.46%-13.33%-13.33%-13.33%-13.33%--0.06%亏损亏损8.64%药品分销
00314思派健康
6.2700.340+5.73%232.10万1435.87万5.9905.9306.3505.99047.84亿47.84亿7.63亿7.63亿+14.42%+11.57%+4.85%-0.48%+3.13%-19.20%-9.13%--0.30%亏损亏损6.07%药品分销
02607上海医药
12.6800.560+4.62%1607.61万2.02亿12.30012.12012.82012.200469.69亿116.54亿37.04亿9.19亿+20.53%+24.40%+17.05%+13.70%+31.37%+4.69%+16.42%4.16%1.75%10.4511.305.12%药品分销
01099国药控股
20.8000.550+2.72%1351.11万2.81亿20.75020.25021.40020.200649.10亿279.10亿31.21亿13.42亿+20.65%+25.00%+14.54%+0.48%+9.22%-2.55%+6.70%4.60%1.01%6.856.505.93%药品分销
02031澳至尊
0.2500.001+0.40%20.00万4.99万0.2490.2490.2500.2491.91亿1.91亿7.62亿7.62亿+9.17%+10.62%+10.13%+17.37%-15.25%+117.39%+18.48%8.00%0.03%6.256.250.40%药品分销
03390满贯集团
3.7000.0000.00%17.60万65.08万3.7003.7003.7303.67029.60亿29.60亿8.00亿8.00亿-0.27%-1.86%-1.33%-3.14%-7.85%-24.95%-19.30%1.89%0.02%12.809.951.62%药品分销
02211大健康国际
0.0710.0000.00%62.19万4.45万0.0710.0710.0770.0705687.52万5687.52万8.01亿8.01亿0.00%0.00%+16.39%-1.39%0.00%-6.58%-28.28%--0.08%71.0071.009.86%药品分销
01110金活医药集团
0.5200.0000.00%545.20万285.22万0.5200.5200.5400.5203.24亿3.24亿6.23亿6.23亿+1.96%+1.96%+1.96%-8.77%+6.95%-31.24%-12.78%6.54%0.88%9.457.653.85%药品分销
02289创美药业
8.8000.0000.00%2.65万22.22万7.7708.8008.8007.7709.50亿9.50亿1.08亿1.08亿+2.33%+6.67%-1.68%+2.33%-9.00%-19.78%-30.33%3.75%0.03%16.7616.7611.71%药品分销
01345上海先锋控股
2.010-0.080-3.83%21.90万45.61万2.0002.0902.1002.00025.27亿25.27亿12.57亿12.57亿-3.37%0.00%-8.64%-2.43%+7.14%-5.28%+11.30%2.39%0.02%14.0615.704.79%药品分销