药品分销

添加自选
  • 661.356
  • +8.026+1.23%
午间休市 10/21 11:59 (北京)
662.836最高价647.095最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
06877CLSA PREMIUM
0.1140.004+3.64%4.50万5130.000.1140.1100.1140.1142.32亿2.32亿20.33亿20.33亿-5.00%-13.64%+35.71%+18.75%+42.50%+12.87%+62.86%--0.00%22.8022.800.00%药品分销
06618京东健康
28.3000.900+3.28%850.71万2.37亿27.40027.40028.35026.850902.90亿902.90亿31.90亿31.90亿+1.80%-18.21%+15.75%+37.05%+13.43%-29.95%-27.62%--0.27%31.4838.195.47%药品分销
01099国药控股
20.2500.150+0.75%206.52万4169.64万20.10020.10020.45019.940631.93亿271.72亿31.21亿13.42亿+0.25%-10.40%+18.28%+7.26%-1.91%-5.35%+3.88%4.72%0.15%6.676.332.54%药品分销
02607上海医药
12.5200.020+0.16%123.42万1540.71万12.50012.50012.58012.360463.82亿115.07亿37.05亿9.19亿+0.16%-11.21%+20.62%+7.26%+17.10%+9.14%+14.95%4.22%0.13%10.3211.161.76%药品分销
09885药师帮
7.0600.0000.00%88.18万622.43万7.1007.0607.1307.01045.47亿45.47亿6.44亿6.44亿-4.59%-8.90%+1.88%-11.64%-13.90%-86.70%-14.32%--0.14%3530.00亏损1.70%药品分销
00574百信国际
0.0490.0000.00%2.80万1396.000.0500.0490.0500.0497227.47万7227.47万14.75亿14.75亿-3.92%-10.91%+44.12%+6.52%+13.95%-24.62%+58.06%--0.00%1.9624.502.04%药品分销
06108新锐医药
0.0470.0000.00%24.00万1.13万0.0470.0470.0470.0467857.68万7857.68万16.72亿16.72亿-7.84%-20.34%+20.51%-4.08%+30.56%-2.08%-6.00%--0.01%亏损亏损2.13%药品分销
01110金活医药集团
0.5300.0000.00%122.40万64.02万0.5300.5300.5300.5203.30亿3.30亿6.23亿6.23亿-1.85%-8.62%+1.92%-3.64%+13.69%-26.00%-11.10%6.42%0.20%9.647.791.89%药品分销
02031澳至尊
0.2300.0000.00%5000.001150.000.2300.2300.2300.2301.75亿1.75亿7.62亿7.62亿-4.17%-4.17%-0.86%+6.98%-14.81%+13.30%+9.00%8.70%0.00%5.755.750.00%药品分销
02289创美药业
8.070-0.010-0.12%0.000.000.0008.0800.0000.0008.72亿8.72亿1.08亿1.08亿-0.37%-0.12%-3.35%-6.16%-15.41%-42.32%-36.11%4.09%0.00%15.3715.370.00%药品分销
00314思派健康
5.230-0.020-0.38%96.72万509.01万5.0305.2505.3605.03039.92亿39.92亿7.63亿7.63亿-1.88%-12.83%-6.27%-14.26%-11.36%-31.72%-24.20%--0.13%亏损亏损6.29%药品分销
00241阿里健康
4.030-0.020-0.49%4128.09万1.67亿4.0404.0504.1203.960648.50亿648.50亿160.92亿160.92亿-3.82%-28.04%+34.78%+24.38%+46.55%-19.56%-4.95%--0.26%66.0766.073.95%药品分销
03390满贯集团
3.630-0.070-1.89%55.20万200.75万3.6603.7003.6603.63029.04亿29.04亿8.00亿8.00亿-1.09%-1.63%-2.42%-4.72%-9.14%-26.89%-20.83%0.96%0.07%12.569.760.81%药品分销
06086方舟健客
7.180-0.190-2.58%25.30万182.35万7.3607.3707.3607.13096.23亿96.23亿13.40亿13.40亿-0.28%+2.57%+31.50%+55.41%-12.22%-12.22%-12.22%--0.02%亏损亏损3.12%药品分销
09886叮当健康
0.590-0.020-3.28%48.30万28.96万0.6300.6100.6300.5907.91亿7.91亿13.41亿13.41亿-4.84%-23.38%+19.19%-38.54%-45.87%-73.06%-70.35%--0.04%亏损亏损6.56%药品分销
01345上海先锋控股
1.900-0.100-5.00%5000.009500.001.9002.0001.9001.90023.89亿23.89亿12.57亿12.57亿-9.52%-13.64%-8.21%-5.00%-0.31%-8.92%+5.20%1.26%0.00%13.2914.840.00%药品分销
02211大健康国际
0.135-0.008-5.59%811.00万114.32万0.1440.1430.1590.1161.08亿1.08亿8.01亿8.01亿+22.73%+33.66%+90.14%+66.67%+213.95%+29.81%+36.36%--1.01%135.00135.0030.07%药品分销