药品分销

添加自选
  • 630.548
  • +5.443+0.87%
未开盘 01/13 16:00 (北京)
631.133最高价611.051最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
02211大健康国际
0.1280.027+26.73%3664.50万463.22万0.0980.1010.1600.0931.03亿1.03亿8.01亿8.01亿-12.93%-24.26%+7.56%+4.92%+56.10%+34.74%-23.35%--4.58%128.00128.0066.34%药品分销
00241阿里健康
3.2500.090+2.85%3298.92万1.05亿3.1103.1603.2503.090522.98亿522.98亿160.92亿160.92亿+1.88%-4.69%-12.40%-16.67%-4.13%-16.02%-2.11%--0.21%39.1653.285.06%药品分销
06618京东健康
27.5500.600+2.23%489.73万1.33亿26.75026.95027.55026.400881.20亿881.20亿31.99亿31.99亿+0.92%-4.01%-8.62%+2.61%+29.34%-19.91%-1.96%--0.15%30.7137.284.27%药品分销
03390满贯集团
3.4500.070+2.07%37.40万126.11万3.3503.3803.4703.35027.60亿27.60亿8.00亿8.00亿0.00%+0.29%+0.29%-5.74%-9.21%-23.76%-0.86%1.01%0.05%11.949.273.55%药品分销
06877CLSA PREMIUM
0.1020.0000.00%15.00万1.53万0.1020.1020.1020.1022.07亿2.07亿20.33亿20.33亿+4.08%+10.87%-2.86%-7.27%+45.71%+56.92%+4.08%--0.01%20.4020.400.00%药品分销
01345上海先锋控股
2.3500.0000.00%14.20万32.94万2.2502.3502.3502.20029.55亿29.55亿12.57亿12.57亿0.00%0.00%-2.89%+20.39%+26.89%+31.43%0.00%3.06%0.01%16.4318.366.38%药品分销
06108新锐医药
0.0400.0000.00%22.40万8728.000.0390.0400.0400.0386687.39万6687.39万16.72亿16.72亿-6.98%-9.09%-9.09%-16.67%-18.37%-4.76%-11.11%--0.01%亏损亏损5.00%药品分销
02289创美药业
9.690-0.010-0.10%0.000.009.6909.7000.0000.00010.47亿10.47亿1.08亿1.08亿-0.51%+7.67%+7.67%+19.78%+12.67%-16.68%-1.12%3.41%0.00%18.4618.460.00%药品分销
01099国药控股
19.880-0.100-0.50%408.31万8061.24万19.80019.98019.94019.440620.39亿266.75亿31.21亿13.42亿-5.56%-9.02%-6.23%+0.30%+3.33%+4.83%-6.67%4.81%0.30%6.796.212.50%药品分销
02607上海医药
12.140-0.080-0.65%123.56万1498.48万12.12012.22012.22012.060450.15亿111.58亿37.08亿9.19亿-3.50%-5.30%-8.58%-1.62%+3.12%+9.84%-3.80%4.34%0.13%10.0810.831.31%药品分销
01110金活医药集团
0.435-0.005-1.14%94.40万40.89万0.4400.4400.4400.4252.71亿2.71亿6.23亿6.23亿-3.33%-5.43%-6.45%-17.92%-20.91%-27.04%-4.40%7.82%0.15%7.916.403.41%药品分销
00314思派健康
4.950-0.080-1.59%64.94万319.31万4.6305.0305.0204.63037.81亿37.81亿7.64亿7.64亿-3.88%-8.84%-3.51%-7.48%-18.85%-23.73%-9.17%--0.09%亏损亏损7.75%药品分销
02031澳至尊
0.220-0.005-2.22%5000.001125.000.2250.2250.2250.2251.68亿1.68亿7.62亿7.62亿+2.33%+12.82%+15.18%-7.56%+3.77%+11.11%+2.80%9.09%0.00%5.795.500.00%药品分销
09886叮当健康
0.440-0.015-3.30%50.20万21.97万0.4550.4550.4550.4305.81亿5.81亿13.19亿13.19亿-5.38%-12.00%-25.42%-27.87%-58.49%-76.84%-12.00%--0.04%亏损亏损5.50%药品分销
00574百信国际
0.051-0.002-3.77%3.00万1626.000.0530.0530.0550.0477522.46万7522.46万14.75亿14.75亿-3.77%+15.91%+2.00%+2.00%+18.60%+45.71%+8.51%--0.00%2.0425.5015.09%药品分销
09885药师帮
5.450-0.230-4.05%163.77万903.68万5.6205.6805.6405.44036.83亿36.83亿6.76亿6.76亿-4.89%-6.03%-7.47%-22.70%-30.75%-26.25%-3.37%--0.24%2725.00亏损3.52%药品分销
06086方舟健客
2.180-0.250-10.29%183.00万361.64万2.5002.4302.5001.60029.22亿29.22亿13.40亿13.40亿-55.05%-67.32%-60.65%-68.86%-55.51%-73.35%-66.92%--0.14%亏损亏损37.04%药品分销