游戏软件

添加自选
  • 836.816
  • -4.624-0.55%
交易中 11/14 13:10 (北京)
847.504最高价828.327最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
00434博雅互动
3.0900.210+7.29%2399.80万7397.77万2.9802.8803.2102.92021.93亿21.93亿7.10亿7.10亿+43.72%+68.85%+98.08%+106.00%+43.06%+502.57%+479.95%1.20%3.38%5.7916.9810.07%游戏软件
00776帝国科技集团
6.5900.190+2.97%6.50万43.83万6.6506.4007.2006.51024.60亿24.60亿3.73亿3.73亿-5.86%-14.75%+56.53%+262.09%+61.92%+6.81%+13.82%--0.02%亏损亏损10.78%游戏软件
02100百奥家庭互动
0.2370.005+2.16%163.80万38.27万0.2240.2320.2460.2246.80亿6.80亿28.67亿28.67亿0.00%-7.06%-5.20%+12.32%-4.44%-2.47%-2.47%5.06%0.06%亏损亏损9.48%游戏软件
09890中旭未来
7.6500.090+1.19%299.28万2337.09万7.6807.5608.0407.56040.88亿40.88亿5.34亿5.34亿-10.94%-4.61%+9.13%-23.35%-69.22%-32.89%-83.55%--0.56%亏损15.746.35%游戏软件
01119创梦天地
2.4700.020+0.82%256.88万636.44万2.4502.4502.5202.43041.68亿41.68亿16.87亿16.87亿+5.11%+19.32%+11.26%+9.78%-19.02%-8.86%+6.93%--0.15%亏损亏损3.67%游戏软件
09990祖龙娱乐
1.4200.010+0.71%10.30万14.44万1.3701.4101.4401.37011.34亿11.34亿7.99亿7.99亿-8.97%-4.70%-16.47%+30.28%-17.44%-40.34%-27.55%--0.01%亏损亏损4.97%游戏软件
06633青瓷游戏
2.4600.0000.00%0.000.000.0002.4600.0000.00017.01亿17.01亿6.91亿6.91亿-1.60%-0.81%-1.60%-17.17%-14.88%-36.92%-48.21%--0.00%亏损亏损0.00%游戏软件
06933新娱科控股
0.1850.0000.00%0.000.000.0000.1850.0000.0007674.50万7674.50万4.15亿4.15亿+2.78%+5.11%+9.47%+74.53%-3.14%-12.32%-33.93%--0.00%亏损亏损0.00%游戏软件
09999网易-S
120.6000.0000.00%415.62万5.00亿118.600120.600121.400117.9003886.30亿3886.30亿32.22亿32.22亿-4.66%-2.58%-3.05%-12.18%-20.74%-29.01%-12.26%3.24%0.13%12.3111.972.90%游戏软件
01961多牛科技
0.5100.0000.00%3.00万1.55万0.5200.5100.5200.5103.74亿3.74亿7.34亿7.34亿0.00%+2.00%-5.56%-17.74%-37.80%-67.92%-63.57%--0.00%亏损亏损1.96%游戏软件
03601鲁大师
0.9000.0000.00%0.000.000.0000.9000.0000.0002.42亿2.42亿2.69亿2.69亿+3.45%-1.10%+7.14%+4.65%+3.45%-2.17%+5.88%--0.00%6.435.140.00%游戏软件
00797第七大道
1.2700.0000.00%0.000.000.0001.2700.0000.00034.97亿34.97亿27.53亿27.53亿0.00%0.00%-7.97%-7.30%-44.54%-40.93%-58.77%--0.00%亏损亏损0.00%游戏软件
06860指尖悦动
0.1070.0000.00%0.000.000.0000.1070.0000.0002.05亿2.05亿19.18亿19.18亿+0.94%-1.83%+22.99%+55.07%+27.38%+20.22%+32.10%--0.00%5.1026.750.00%游戏软件
02022游莱互动
0.0580.0000.00%0.000.000.0000.0580.0000.0001.16亿1.16亿20.00亿20.00亿-1.69%-6.45%-1.69%-6.45%+34.88%+38.10%+38.10%--0.00%亏损亏损0.00%游戏软件
01022飞鱼科技
0.2000.0000.00%16.50万3.39万0.2090.2000.2090.2003.50亿3.50亿17.49亿17.49亿-11.11%-6.10%-11.89%+2.56%-28.57%-17.36%-13.42%--0.01%33.336.064.50%游戏软件
06899联众
0.1900.0000.00%0.000.000.0000.1900.0000.0002.05亿2.05亿10.78亿10.78亿0.00%-3.06%-3.06%-13.64%-22.45%-40.63%-13.64%--0.00%亏损亏损0.00%游戏软件
08282智傲控股
0.5500.0000.00%0.000.000.0000.5500.0000.0001980.00万1980.00万3600.00万3600.00万0.00%-21.43%-21.43%-1.79%-9.84%-43.49%-56.35%--0.00%亏损亏损0.00%游戏软件
02400心动公司
21.400-0.050-0.23%120.36万2615.39万21.45021.45022.20021.050104.98亿104.98亿4.91亿4.91亿-3.17%+2.39%+7.43%+7.11%+3.88%+55.07%+109.80%--0.25%301.41亏损5.36%游戏软件
02458望尘科技控股
4.020-0.010-0.25%2400.009664.004.0304.0304.0304.0205.55亿5.55亿1.38亿1.38亿-3.83%-4.29%-13.55%-0.50%+3.52%+6.26%-13.61%5.15%0.00%8.386.780.25%游戏软件
02660禅游科技
2.930-0.010-0.34%22.80万66.68万2.9202.9402.9602.89030.25亿30.25亿10.32亿10.32亿-1.35%+6.55%+10.57%+2.81%-14.33%-9.85%-46.04%7.85%0.02%4.373.782.38%游戏软件
08267蓝港互动
0.445-0.005-1.11%58.55万27.00万0.4500.4500.4800.4351.64亿1.64亿3.68亿3.68亿+34.85%+23.61%+30.88%+61.82%-12.75%+93.48%+117.07%--0.16%亏损亏损10.00%游戏软件
00302中手游
0.820-0.010-1.20%260.20万214.65万0.8200.8300.8400.81024.57亿24.57亿29.96亿29.96亿-3.53%+3.80%+2.50%+6.49%-32.79%-44.22%-37.40%--0.09%亏损亏损3.61%游戏软件
01909火岩控股
0.147-0.002-1.34%0.000.000.0000.1490.0000.0005.64亿5.64亿38.40亿38.40亿+2.08%+2.80%0.00%+10.53%0.00%-22.63%-13.53%--0.00%亏损1.010.00%游戏软件
06820友谊时光
0.660-0.010-1.49%6000.004000.000.6700.6700.6700.66014.39亿14.39亿21.81亿21.81亿0.00%-2.94%+3.13%+32.00%-18.52%-51.82%-49.23%--0.00%亏损亏损1.49%游戏软件
00799IGG
3.930-0.060-1.50%37.10万146.53万3.9203.9904.0203.90046.12亿46.12亿11.73亿11.73亿-3.44%-4.61%+3.97%+59.43%+24.96%+19.63%+24.56%2.16%0.03%6.0463.393.01%游戏软件
00082疯狂体育
0.111-0.002-1.77%278.40万30.65万0.1160.1130.1160.1085.02亿5.02亿45.26亿45.26亿-11.20%-7.50%-18.98%0.00%-18.38%+2.78%+11.00%--0.06%亏损亏损7.08%游戏软件
00777网龙
10.180-0.200-1.93%48.55万496.82万10.38010.38010.38010.16054.08亿54.08亿5.31亿5.31亿-6.09%+0.39%+2.21%-2.68%-10.39%-26.76%-12.09%7.86%0.09%10.978.912.12%游戏软件
03798家乡互动
1.300-0.030-2.26%2.20万2.86万1.3001.3301.3001.30016.68亿16.68亿12.83亿12.83亿-5.80%-10.34%-16.67%+3.17%-36.59%-34.67%-38.68%7.69%0.00%22.033.460.00%游戏软件