01818招金矿业
10.7000.420+4.09%1251.07万1.32亿10.28010.28010.72010.280364.06亿293.35亿34.02亿27.42亿+0.19%-3.43%-5.31%-22.01%-18.69%+16.61%+10.70%0.41%0.46%27.3047.984.28%黄金及贵金属
02099中国黄金国际
38.0000.900+2.43%97.01万3667.49万37.20037.10038.25037.200150.64亿150.64亿3.96亿3.96亿+1.06%-3.68%-8.21%+7.80%-24.90%+19.50%+13.94%--0.25%亏损亏损2.83%铜
02899紫金矿业
14.3800.320+2.28%4363.55万6.22亿14.16014.06014.44014.0603821.90亿861.20亿265.78亿59.89亿-1.10%-8.29%-3.88%-18.30%-12.90%+24.28%+16.06%2.27%0.73%11.7616.402.70%黄金及贵金属
00883中国海洋石油
18.3000.400+2.23%7712.54万14.13亿17.98017.90018.42017.9808697.98亿8150.81亿475.30亿445.40亿+2.69%+1.44%+5.66%-0.54%-19.24%+68.51%+57.76%7.66%0.17%5.496.372.46%油气生产商
00857中国石油股份
5.8800.100+1.73%1.14亿6.66亿5.8805.7805.9005.8001.08万亿1240.62亿1830.21亿210.99亿+2.08%0.00%+6.14%-5.77%-26.40%+32.53%+26.00%8.38%0.54%5.996.051.73%油气生产商
02883中海油田服务
6.6700.110+1.68%477.75万3187.69万6.6206.5606.7106.600318.27亿120.80亿47.72亿18.11亿-0.30%-2.06%-4.85%-2.63%-9.62%-13.37%-13.93%3.46%0.26%9.019.571.68%油气设备与服务
00135昆仑能源
8.1700.130+1.62%1024.55万8337.79万7.9908.0408.2207.970707.42亿707.42亿86.59亿86.59亿+2.51%+1.24%+5.97%+0.12%+0.08%+28.90%+24.57%5.90%0.12%11.1911.283.11%燃气供应
01787山东黄金
12.7800.140+1.11%423.48万5413.42万12.70012.64012.92012.680571.70亿109.78亿44.73亿8.59亿-2.59%-5.75%-5.89%-25.23%-18.77%-9.87%-12.34%1.89%0.49%20.4228.721.90%黄金及贵金属