02099中国黄金国际
38.0000.550+1.47%39.89万1512.72万37.50037.45038.30037.500150.64亿150.64亿3.96亿3.96亿+2.98%-6.52%-2.56%+4.11%-25.34%+24.39%+13.94%--0.10%亏损亏损2.14%铜
00883中国海洋石油
18.7000.100+0.54%4606.36万8.61亿18.60018.60018.82018.5008888.10亿8328.97亿475.30亿445.40亿+2.97%+4.70%+8.34%-3.71%-17.48%+70.62%+61.21%7.49%0.10%5.616.501.72%油气生产商
00857中国石油股份
6.020-0.010-0.17%3854.16万2.32亿6.0306.0306.1305.9701.10万亿1270.15亿1830.21亿210.99亿+3.26%+4.15%+7.89%-5.05%-27.47%+36.92%+29.00%8.19%0.18%6.136.192.65%油气生产商
02883中海油田服务
6.770-0.030-0.44%192.40万1300.49万6.8006.8006.8606.720323.04亿122.61亿47.72亿18.11亿+1.20%+0.74%-0.44%-5.31%-8.39%-10.91%-12.64%3.41%0.11%9.159.712.06%油气设备与服务
00135昆仑能源
8.230-0.050-0.60%291.96万2400.37万8.2008.2808.3108.110712.62亿712.62亿86.59亿86.59亿+0.98%+2.11%+7.72%+2.62%-5.54%+33.42%+25.49%5.86%0.03%11.2711.372.42%燃气供应
01787山东黄金
12.520-0.100-0.79%323.18万4058.43万12.64012.62012.72012.440560.07亿107.55亿44.73亿8.59亿-1.88%-8.75%-8.88%-28.10%-22.39%-10.31%-14.12%1.92%0.38%20.0028.132.22%黄金及贵金属
02899紫金矿业
14.240-0.120-0.84%655.61万9345.46万14.30014.36014.46014.1603784.69亿852.81亿265.78亿59.89亿-1.52%-8.01%-6.07%-19.37%-17.26%+22.65%+14.93%2.30%0.11%11.6416.242.09%黄金及贵金属
01818招金矿业
10.440-0.240-2.25%578.82万6072.14万10.68010.68010.84010.340355.21亿286.22亿34.02亿27.42亿-0.57%-10.15%-8.58%-24.24%-25.75%+16.05%+8.01%0.42%0.21%26.6346.824.68%黄金及贵金属