02099中国黄金国际
36.8501.600+4.54%243.74万8916.74万36.20035.25037.30035.600146.08亿146.08亿3.96亿3.96亿+4.10%+0.96%+14.26%-19.63%-19.98%+4.39%+10.49%--0.62%亏损亏损4.82%铜
02899紫金矿业
17.6400.440+2.56%2947.06万5.24亿17.56017.20018.12017.5004688.34亿1056.43亿265.78亿59.89亿+2.08%-4.96%+13.95%+12.86%+5.94%+51.60%+42.37%1.85%0.49%14.4220.113.61%黄金及贵金属
01787山东黄金
18.0000.440+2.51%533.01万9620.89万18.08017.56018.26017.780805.22亿154.62亿44.73亿8.59亿+6.64%-0.55%+13.78%+8.43%+6.72%+20.59%+22.73%0.86%0.62%31.8640.452.73%黄金及贵金属
01818招金矿业
14.4000.300+2.13%1361.03万1.97亿14.44014.10014.72014.240489.94亿394.78亿34.02亿27.42亿+6.82%+1.12%+11.63%+0.70%+18.27%+30.96%+48.98%0.31%0.50%36.7364.573.40%黄金及贵金属
00135昆仑能源
7.9200.120+1.54%339.71万2680.99万7.8507.8007.9407.820685.78亿685.78亿86.59亿86.59亿+1.15%-4.58%+6.31%+0.34%+13.49%+23.78%+20.76%6.09%0.04%10.8510.941.54%燃气供应
02883中海油田服务
7.6200.020+0.26%526.60万3976.09万7.5107.6007.7007.480363.60亿138.01亿47.72亿18.11亿+0.79%-4.51%+19.44%+11.40%-11.80%-16.62%-1.67%3.03%0.29%10.1610.932.90%油气设备与服务
00883中国海洋石油
19.000-0.020-0.11%7479.11万14.09亿18.82019.02019.06018.6009030.69亿8462.59亿475.30亿445.40亿-5.71%-11.83%+1.06%-3.11%+9.70%+56.77%+63.79%7.37%0.17%5.906.612.42%油气生产商
00857中国石油股份
6.060-0.040-0.66%4469.24万2.71亿6.0206.1006.1606.0201.11万亿1278.59亿1830.21亿210.99亿-5.46%-10.36%+5.39%-10.88%-10.58%+18.20%+29.85%8.14%0.21%6.156.232.30%油气生产商