02099中国黄金国际
38.0000.550+1.47%39.92万1513.86万37.50037.45038.30037.500150.64亿150.64亿3.96亿3.96亿+2.98%-6.52%-2.56%+4.11%-25.34%+24.39%+13.94%--0.10%亏损亏损2.14%铜
00883中国海洋石油
18.7000.100+0.54%4619.15万8.63亿18.60018.60018.82018.5008888.10亿8328.97亿475.30亿445.40亿+2.97%+4.70%+8.34%-3.71%-17.48%+70.62%+61.21%7.49%0.10%5.616.501.72%油气生产商
00857中国石油股份
6.020-0.010-0.17%3854.16万2.32亿6.0306.0306.1305.9701.10万亿1270.15亿1830.21亿210.99亿+3.26%+4.15%+7.89%-5.05%-27.47%+36.92%+29.00%8.19%0.18%6.136.192.65%油气生产商
02883中海油田服务
6.770-0.030-0.44%192.60万1301.85万6.8006.8006.8606.720323.04亿122.61亿47.72亿18.11亿+1.20%+0.74%-0.44%-5.31%-8.39%-10.91%-12.64%3.41%0.11%9.159.712.06%油气设备与服务
01787山东黄金
12.540-0.080-0.63%326.80万4103.88万12.64012.62012.72012.440560.97亿107.72亿44.73亿8.59亿-1.72%-8.60%-8.73%-27.98%-22.27%-10.17%-13.99%1.92%0.38%20.0328.182.22%黄金及贵金属
00135昆仑能源
8.220-0.060-0.72%300.56万2471.07万8.2008.2808.3108.110711.75亿711.75亿86.59亿86.59亿+0.86%+1.99%+7.59%+2.49%-5.66%+33.26%+25.34%5.86%0.04%11.2611.352.42%燃气供应
02899紫金矿业
14.220-0.140-0.97%657.01万9365.38万14.30014.36014.46014.1603779.38亿851.61亿265.78亿59.89亿-1.66%-8.14%-6.20%-19.48%-17.38%+22.47%+14.76%2.30%0.11%11.6316.212.09%黄金及贵金属
01818招金矿业
10.400-0.280-2.62%584.47万6130.99万10.68010.68010.84010.340353.85亿285.12亿34.02亿27.42亿-0.95%-10.50%-8.93%-24.53%-26.03%+15.61%+7.59%0.42%0.21%26.5346.644.68%黄金及贵金属