港股通(深)

添加自选
  • 1192.006
  • +11.093+0.94%
已收盘 12/18 16:00 (北京)
1195.592最高价1187.362最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
02228晶泰控股-P
6.1801.420+29.83%3.51亿18.71亿4.9004.7606.1804.710210.96亿210.96亿34.14亿34.14亿+56.06%+27.16%+41.42%-48.50%+14.02%+17.05%+17.05%--10.28%亏损亏损30.88%生物技术
02498速腾聚创
30.2504.600+17.93%5588.44万17.02亿29.45025.65031.55029.200136.10亿136.10亿4.50亿4.50亿+2.37%+28.72%+78.15%+116.69%-44.50%-29.65%-29.65%--12.42%亏损亏损9.16%数码解决方案服务
00553南京熊猫电子股份
4.0000.600+17.65%4482.50万1.72亿3.4403.4004.0003.40036.55亿9.68亿9.14亿2.42亿+7.82%+12.36%+28.62%+71.67%+68.07%+34.68%+38.41%--18.52%亏损亏损17.65%数码解决方案服务
00467联合能源集团
0.4050.045+12.50%4.10亿1.59亿0.3650.3600.4100.365104.69亿104.69亿258.50亿258.50亿+8.00%+32.79%+28.57%+50.00%+14.08%-39.55%-50.00%9.88%1.59%亏损亏损12.50%油气生产商
06682第四范式
53.8004.650+9.46%1059.92万5.59亿49.35049.15055.10049.350250.53亿143.54亿4.66亿2.67亿-3.50%+36.38%+22.83%+48.21%+1.51%0.00%+7.17%--3.97%亏损亏损11.70%数码解决方案服务
02550宜搜科技
6.2300.520+9.11%4821.35万2.85亿5.7305.7106.3505.57020.49亿20.49亿3.29亿3.29亿-5.32%-42.42%-35.51%-65.69%-66.51%+7.41%+7.41%--14.66%45.4774.1713.66%互动媒体及服务
02465龙蟠科技
4.7800.370+8.39%2088.05万1.01亿4.4404.4105.1004.41031.79亿4.78亿6.65亿1.00亿-2.85%-4.78%+24.48%-13.09%-13.09%-13.09%-13.09%--20.88%亏损亏损15.65%能源储存装置
00256冠城钟表珠宝
0.8400.060+7.69%642.00万522.86万0.7700.7800.8500.77036.56亿36.56亿43.52亿43.52亿+9.09%+15.07%-9.68%-11.58%-14.29%-25.00%-26.96%--0.15%120.0084.0010.26%珠宝钟表
06683巨星传奇
5.0100.340+7.28%284.35万1401.27万4.6704.6705.1604.67041.75亿41.75亿8.33亿8.33亿-4.21%-7.05%-4.21%+97.24%-58.73%-39.78%-33.64%--0.34%82.13108.9110.49%非酒精饮料
02157乐普生物-B
3.2800.200+6.49%2567.40万8135.82万3.0803.0803.4402.93056.11亿54.33亿17.11亿16.56亿+22.39%+20.59%+2.50%+8.61%-17.79%-5.75%-22.09%--1.55%亏损亏损16.56%生物技术
01921达力普控股
8.7100.530+6.48%382.80万3225.14万8.1108.1808.8907.880130.93亿130.93亿15.03亿15.03亿+7.40%+12.82%+19.81%+138.63%+79.59%+100.69%+97.51%0.46%0.26%1451.6787.9812.35%油气设备与服务
09863零跑汽车
30.6501.850+6.42%691.42万2.10亿29.10028.80030.95028.900409.78亿342.18亿13.37亿11.16亿+4.61%+9.86%+2.00%+33.26%+13.52%-21.71%-14.15%--0.62%亏损亏损7.12%汽车
01114华晨中国
3.7200.220+6.29%1.42亿5.25亿3.8103.5003.8503.530187.68亿187.68亿50.45亿50.45亿+20.00%+26.10%+26.53%+43.63%-12.88%+0.00%+0.00%155.91%2.81%3.132.209.14%汽车
00489东风集团股份
4.3600.250+6.08%8131.12万3.52亿4.1204.1104.4404.100359.81亿108.66亿82.53亿24.92亿+9.27%+10.10%+16.58%+112.68%+88.31%+11.07%+13.68%1.26%3.26%亏损亏损8.27%商业用车及货车
00934中石化冠德
4.8400.270+5.91%556.40万2666.70万4.5704.5704.8704.570120.33亿120.33亿24.86亿24.86亿+7.56%+11.26%+8.76%+10.50%+25.06%+70.42%+55.63%5.17%0.22%9.709.276.57%油气设备与服务
09966康宁杰瑞制药-B
3.6000.200+5.88%247.50万875.86万3.4403.4003.6003.40034.63亿34.63亿9.62亿9.62亿-3.74%-4.26%-21.40%+39.00%+44.58%-45.54%-45.78%--0.26%亏损亏损5.88%生物技术
01357美图公司
3.4600.190+5.81%9394.63万3.16亿3.2903.2703.4603.190156.92亿156.92亿45.35亿45.35亿+14.57%+20.98%+5.49%+57.27%+31.56%-6.84%-2.92%1.04%2.07%31.4537.618.26%互动媒体及服务
01274知行汽车科技
18.5001.000+5.71%492.00万9208.88万17.54017.50019.46017.54042.69亿19.62亿2.31亿1.06亿-12.74%+11.18%-15.72%-24.49%-75.53%-37.61%-45.10%--4.64%亏损亏损10.97%数码解决方案服务
09658特海国际
22.3001.200+5.69%170.05万3733.30万21.50021.10022.30021.150145.02亿145.02亿6.50亿6.50亿+15.42%+36.47%+68.68%+71.01%+56.82%+100.90%+114.42%--0.26%32.9472.405.45%餐饮
02015理想汽车-W
89.9004.650+5.45%1284.81万11.45亿87.00085.25090.35087.0001907.70亿1907.70亿21.22亿21.22亿+1.47%+2.33%-0.28%+6.26%+22.65%-35.18%-38.89%--0.61%15.8813.863.93%汽车
01860汇量科技
9.6800.480+5.22%4127.42万3.99亿9.0009.20010.1209.000152.38亿152.38亿15.74亿15.74亿-8.51%+23.94%+15.65%+644.62%+275.19%+237.28%+233.79%--2.62%72.7889.6312.17%广告及宣传
09666金科服务
7.3100.360+5.18%81.59万591.26万7.0006.9507.4007.00043.65亿43.65亿5.97亿5.97亿+2.67%+9.60%+10.76%+0.69%-10.53%-22.32%-33.79%--0.14%亏损亏损5.76%物业服务及管理
02252微创机器人-B
10.6600.520+5.13%2412.55万2.56亿10.48010.14010.92010.300107.26亿106.56亿10.06亿10.00亿-12.19%+27.82%+10.35%+58.87%-5.66%-46.22%-48.87%--2.41%亏损亏损6.11%医疗设备及用品
09899网易云音乐
123.0005.800+4.95%27.50万3354.87万117.300117.200124.500117.300266.08亿266.08亿2.16亿2.16亿-5.24%-5.53%+5.85%+33.04%+24.49%+36.67%+37.05%--0.13%19.4232.846.14%影视娱乐
02121创新奇智
7.2500.330+4.77%2122.78万1.53亿7.0006.9207.4206.74040.97亿40.97亿5.65亿5.65亿+3.72%+13.99%+42.44%+119.70%+24.78%-27.50%-21.79%--3.76%亏损亏损9.83%数码解决方案服务
01836九兴控股
15.0200.680+4.74%295.80万4419.30万14.34014.34015.08014.340123.35亿123.35亿8.21亿8.21亿+2.88%+4.74%+8.06%-1.18%-1.12%+77.75%+88.93%8.31%0.36%8.9111.185.16%鞋类
06110滔搏
2.9600.130+4.59%4891.53万1.42亿2.8602.8302.9802.760183.56亿183.56亿62.01亿62.01亿+15.18%+26.50%+25.99%+39.01%-27.56%-46.44%-48.22%12.30%0.79%9.587.537.77%服装零售商
01119创梦天地
2.5800.110+4.45%2277.16万5573.12万2.4702.4702.5902.47043.53亿43.53亿16.87亿16.87亿+4.88%-1.15%-0.77%+26.47%-11.95%+8.40%+11.69%--1.35%亏损亏损4.86%游戏软件
09688再鼎医药
21.3000.900+4.41%153.45万3249.33万20.60020.40021.45020.600233.08亿233.08亿10.94亿10.94亿-1.62%-7.79%+2.65%+27.85%+48.74%+3.90%-0.93%--0.14%亏损亏损4.17%生物技术
02169沧港铁路
1.4300.060+4.38%1907.20万2707.57万1.4201.3701.4801.37057.20亿57.20亿40.00亿40.00亿+8.33%+31.19%+53.76%+70.24%+64.37%-29.41%-32.89%0.49%0.48%95.3389.388.03%铁路及公路