香港零售股

添加自选
  • 1240.249
  • -5.867-0.47%
已收盘 01/10 16:00 (北京)
1249.055最高价1236.861最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
00116周生生
6.4100.010+0.16%52.30万334.40万6.3906.4006.4306.35043.12亿43.12亿6.73亿6.73亿+1.10%+1.75%-3.90%+2.23%-6.56%-23.33%-1.23%8.64%0.08%6.064.261.25%其他零售商
01255TATA健康
0.3000.0000.00%0.000.000.0000.3000.0000.0007285.35万7285.35万2.43亿2.43亿+1.69%+1.69%+5.26%-6.25%-7.69%-45.45%-6.25%--0.00%亏损7.500.00%服装零售商
00653卓悦控股
0.1710.0000.00%3.61万6152.000.1700.1710.1710.1704064.94万4064.94万2.38亿2.38亿0.00%-0.58%-5.00%-7.57%-49.71%-88.60%-0.58%--0.02%7.430.750.59%线上零售商
00178莎莎国际
0.6700.0000.00%101.86万67.97万0.6700.6700.6700.66020.79亿20.79亿31.03亿31.03亿-2.90%-4.29%-6.94%-7.27%-5.96%-28.15%-2.90%8.66%0.03%13.969.441.49%其他零售商
01910新秀丽
22.850-0.050-0.22%916.09万2.08亿22.95022.90023.00022.150319.08亿319.08亿13.96亿13.96亿+4.10%+5.54%+5.79%+21.67%+9.07%+3.39%+5.79%3.65%0.66%10.329.793.71%其他服饰配件
01913普拉达
60.250-0.250-0.41%54.82万3309.71万61.00060.50061.00060.0001541.69亿1541.69亿25.59亿25.59亿-1.23%-3.91%-4.14%+12.83%+12.30%+47.79%+0.17%1.88%0.02%24.5126.501.65%其他服饰配件
01929周大福
6.620-0.040-0.60%552.47万3670.98万6.7506.6606.7606.600661.16亿661.16亿99.87亿99.87亿+0.15%-1.78%-5.70%-1.93%-14.14%-38.48%-1.63%7.55%0.06%14.7810.172.40%其他零售商
00590六福集团
13.880-0.120-0.86%58.90万817.69万14.00014.00014.02013.80081.49亿81.49亿5.87亿5.87亿-3.48%-0.57%-4.41%-2.05%-4.47%-26.60%-3.21%8.81%0.10%6.474.611.57%其他零售商
00592堡狮龙
0.106-0.001-0.93%144.90万15.62万0.1040.1070.1140.1043.52亿3.52亿33.23亿33.23亿-0.93%+1.92%+1.92%-14.52%+2.91%-31.61%-0.93%--0.04%亏损亏损9.35%服装
00709佐丹奴国际
1.540-0.060-3.75%199.20万310.00万1.6001.6001.6001.53024.89亿24.89亿16.16亿16.16亿-6.67%-6.10%-8.33%-2.53%-9.94%-37.27%-8.33%13.96%0.12%9.067.234.38%服装
01150米兰站
0.178-0.007-3.78%200.00万35.79万0.1780.1850.1790.1781.88亿1.88亿10.57亿10.57亿-4.30%+33.83%+9.88%+54.78%+119.75%+11.25%-4.30%--0.19%亏损亏损0.54%其他服饰配件