香港零售股

添加自选
  • 1287.126
  • +5.342+0.42%
未开盘 01/27 16:00 (北京)
1325.252最高价1267.742最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
00592堡狮龙
0.1060.002+1.92%9.27万9725.000.1050.1040.1060.1053.52亿3.52亿33.23亿33.23亿-4.50%+4.95%+1.92%+11.58%+11.58%-16.54%-0.93%--0.00%亏损亏损0.96%服装
01913普拉达
63.7001.200+1.92%171.36万1.10亿62.95062.50065.95061.5001629.97亿1629.97亿25.59亿25.59亿+2.41%+3.66%+1.43%+14.98%+6.88%+42.93%+5.90%1.78%0.07%25.9228.017.12%其他服饰配件
00709佐丹奴国际
1.5400.010+0.65%91.80万141.43万1.5401.5301.5501.53024.89亿24.89亿16.16亿16.16亿+2.67%+2.67%-6.10%-9.94%+3.36%-12.25%-8.33%13.96%0.06%9.067.231.31%服装
00116周生生
6.5400.020+0.31%10.90万71.78万6.5206.5206.6406.52044.00亿44.00亿6.73亿6.73亿-1.36%+2.03%+3.32%+2.99%+3.32%-22.05%+0.77%8.47%0.02%6.184.351.84%其他零售商
01255TATA健康
0.3000.0000.00%0.000.000.0000.3000.0000.0007285.35万7285.35万2.43亿2.43亿+1.69%+1.69%+5.26%-6.25%-7.69%-45.45%-6.25%--0.00%亏损7.500.00%服装零售商
00178莎莎国际
0.6600.0000.00%123.40万81.67万0.6500.6600.6700.65020.48亿20.48亿31.03亿31.03亿-1.49%0.00%-2.94%-0.38%-0.38%-19.76%-4.35%8.79%0.04%13.759.303.03%其他零售商
00590六福集团
14.120-0.020-0.14%67.90万963.40万14.14014.14014.28014.10082.90亿82.90亿5.87亿5.87亿-2.08%+2.92%+0.28%-2.42%+0.93%-27.44%-1.53%8.66%0.12%6.584.691.27%其他零售商
01910新秀丽
22.000-0.300-1.35%178.71万3938.53万22.20022.30022.30021.800307.00亿307.00亿13.95亿13.95亿+1.85%-2.00%+1.85%+20.88%-0.45%+1.61%+1.85%3.80%0.13%9.939.422.24%其他服饰配件
01929周大福
6.780-0.160-2.31%576.32万3941.85万6.9406.9407.0706.750677.14亿677.14亿99.87亿99.87亿-2.31%+2.73%+2.42%-5.44%+1.95%-34.68%+0.74%7.37%0.06%15.1310.414.61%其他零售商
00653卓悦控股
0.167-0.009-5.11%876.00万146.41万0.1740.1760.1740.1657476.85万7476.85万4.48亿4.48亿-65.21%-3.47%-2.91%-2.34%-44.33%-89.29%-2.91%--1.96%13.921.385.11%线上零售商
01150米兰站
0.136-0.013-8.72%24.00万3.35万0.1490.1490.1550.1301.44亿1.44亿10.57亿10.57亿-9.33%-23.60%-26.49%-20.93%+61.90%+7.94%-26.88%--0.02%亏损亏损16.78%其他服饰配件