香港零售股

添加自选
  • 1382.070
  • +28.340+2.09%
交易中 03/03 15:53 (北京)
1396.326最高价1363.198最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
01913普拉达
68.2002.000+3.02%313.18万2.14亿68.50066.20068.90067.0001745.12亿1745.12亿25.59亿25.59亿+0.66%-1.16%+10.18%+27.95%+24.00%+33.16%+13.38%1.66%0.12%27.7529.992.87%其他服饰配件
00709佐丹奴国际
1.4800.010+0.68%239.80万353.54万1.4701.4701.4901.45023.92亿23.92亿16.16亿16.16亿+0.68%-0.67%-6.33%-10.30%-6.33%-20.22%-11.90%14.53%0.15%8.716.952.72%服装
01929周大福
7.5400.030+0.40%1314.31万1.01亿7.5107.5107.8907.460753.04亿753.04亿99.87亿99.87亿-6.45%-0.13%+8.96%+8.80%+22.01%-34.55%+12.04%6.63%0.13%16.8311.585.73%其他零售商
01255TATA健康
0.3000.0000.00%0.000.000.0000.3000.0000.0007285.35万7285.35万2.43亿2.43亿+1.69%+1.69%+5.26%-6.25%-7.69%-45.45%-6.25%--0.00%亏损7.500.00%服装零售商
01150米兰站
0.1060.0000.00%0.000.000.0000.1060.0000.0001.12亿1.12亿10.57亿10.57亿-3.64%+7.07%-24.29%-29.33%+24.71%-15.20%-43.01%--0.00%亏损亏损0.00%其他服饰配件
00178莎莎国际
0.6400.0000.00%202.60万129.30万0.6400.6400.6400.63019.86亿19.86亿31.03亿31.03亿+1.59%-1.54%-1.54%-14.67%-3.40%-29.09%-7.25%9.06%0.07%13.339.011.56%其他零售商
00592堡狮龙
0.1060.0000.00%0.000.000.0000.1060.0000.0003.52亿3.52亿33.23亿33.23亿-5.36%+1.92%-0.93%+2.91%+20.45%-15.87%-0.93%--0.00%亏损亏损0.00%服装
00116周生生
6.530-0.030-0.46%40.70万268.19万6.5606.5606.6606.50043.93亿43.93亿6.73亿6.73亿-2.54%-1.06%+0.31%+1.24%+2.67%-22.81%+0.62%8.48%0.06%6.174.342.44%其他零售商
00590六福集团
14.920-0.100-0.67%230.00万3448.27万15.00015.02015.16014.82087.60亿87.60亿5.87亿5.87亿-1.58%+0.81%+6.42%+5.74%+8.67%-26.18%+4.04%8.20%0.39%6.964.962.26%其他零售商
01910新秀丽
21.300-0.250-1.16%259.14万5527.08万21.55021.55021.95021.100297.24亿297.24亿13.95亿13.95亿-4.05%-8.19%-7.39%+1.43%+8.90%-6.59%-1.39%3.92%0.19%9.619.123.94%其他服饰配件
00653卓悦控股
0.142-0.008-5.33%358.90万52.72万0.1500.1500.1500.1396357.56万6357.56万4.48亿4.48亿-16.47%-11.25%-11.80%-26.42%-29.00%-90.27%-17.44%--0.80%亏损1.177.33%线上零售商