香港零售股

添加自选
  • 1231.834
  • +1.870+0.15%
午间休市 01/16 11:59 (北京)
1246.122最高价1229.126最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
00653卓悦控股
0.1810.008+4.62%4443.17万704.53万0.1700.1730.1970.1648103.66万8103.66万4.48亿4.48亿+5.85%+5.85%-4.74%-2.16%-43.44%-88.83%+5.23%--9.92%15.081.5019.08%线上零售商
00709佐丹奴国际
1.5200.010+0.66%33.90万51.20万1.5101.5101.5201.51024.57亿24.57亿16.16亿16.16亿-5.00%-8.43%-8.98%-2.56%0.00%-15.32%-9.52%14.14%0.02%8.947.140.66%服装
01913普拉达
59.7000.350+0.59%55.95万3352.27万60.05059.35060.70058.8501527.62亿1527.62亿25.59亿25.59亿-1.32%-5.09%-3.79%+7.18%+8.55%+47.17%-0.75%1.90%0.02%24.2926.253.12%其他服饰配件
00590六福集团
13.9800.040+0.29%23.20万324.61万14.00013.94014.10013.92082.08亿82.08亿5.87亿5.87亿-0.14%-1.55%+1.01%-2.98%-0.07%-26.27%-2.51%8.75%0.04%6.524.641.29%其他零售商
01255TATA健康
0.3000.0000.00%0.000.000.0000.3000.0000.0007285.35万7285.35万2.43亿2.43亿+1.69%+1.69%+5.26%-6.25%-7.69%-45.45%-6.25%--0.00%亏损7.500.00%服装零售商
01910新秀丽
21.4500.0000.00%338.85万7192.97万21.40021.45021.55020.950299.32亿299.32亿13.95亿13.95亿-6.33%-3.60%+2.88%+17.09%+6.45%-5.93%-0.69%3.90%0.24%9.689.182.80%其他服饰配件
00178莎莎国际
0.6500.0000.00%200.80万131.81万0.6500.6500.6800.65020.17亿20.17亿31.03亿31.03亿-2.99%-2.99%-9.72%-4.76%-3.35%-23.75%-5.80%8.92%0.07%13.549.154.62%其他零售商
00116周生生
6.560-0.020-0.30%23.80万158.13万6.6806.5806.6806.55044.13亿44.13亿6.73亿6.73亿+2.50%+2.82%-0.15%+0.61%-1.50%-22.18%+1.08%8.45%0.04%6.204.361.98%其他零售商
01929周大福
6.750-0.050-0.74%194.32万1324.88万6.8006.8006.9206.730674.14亿674.14亿99.87亿99.87亿+1.35%+3.69%+1.05%-1.46%-8.91%-35.22%+0.30%7.41%0.02%15.0710.372.79%其他零售商
00592堡狮龙
0.104-0.002-1.89%33.40万3.51万0.1060.1060.1060.1043.46亿3.46亿33.23亿33.23亿-2.80%-2.80%-13.33%+7.22%+2.97%-30.20%-2.80%--0.01%亏损亏损1.89%服装
01150米兰站
0.153-0.012-7.27%1.00万1530.000.1530.1650.1530.1531.62亿1.62亿10.57亿10.57亿-17.30%-17.74%-7.83%+13.33%+82.14%-3.16%-17.74%--0.00%亏损亏损0.00%其他服饰配件