01992复星旅游文化
7.7500.0000.00%0.000.000.0007.7500.0000.00096.47亿96.47亿12.45亿12.45亿+1.97%+1.84%+4.59%+110.03%+120.80%+76.14%+4.45%--0.00%56.1628.490.00%酒店及度假村
00357美兰空港
8.8100.0000.00%297.10万2636.23万8.8608.8109.0408.69041.69亿19.99亿4.73亿2.27亿+2.44%-3.93%+13.38%-6.97%+39.62%+29.18%-4.24%--1.31%亏损亏损3.97%航空服务
00069香格里拉(亚洲)
4.480-0.010-0.22%259.69万1155.05万4.4704.4904.5204.400160.63亿160.63亿35.86亿35.86亿-1.10%-3.24%-15.31%-17.80%-4.27%-3.03%-15.47%4.46%0.07%13.9611.172.67%酒店及度假村
01876百威亚太
8.640-0.030-0.35%1739.14万1.51亿8.7108.6708.8608.4901144.23亿1144.23亿132.43亿132.43亿-1.48%-3.03%+15.66%+17.07%+13.09%-28.40%+15.35%4.78%0.13%20.2820.284.27%酒精饮料
01458周黑鸭
1.850-0.030-1.60%183.30万335.95万1.8901.8801.8901.80041.04亿41.04亿22.18亿22.18亿-0.54%-4.64%+5.11%+6.32%+29.37%+10.78%+5.71%2.86%0.08%80.4332.464.79%包装食品
00308香港中旅
1.070-0.020-1.83%526.80万567.41万1.0901.0901.0901.06059.24亿59.24亿55.37亿55.37亿+1.90%0.00%+5.94%+2.88%+10.88%-14.74%+7.00%2.34%0.10%76.4324.882.75%旅游及观光
06862海底捞
16.980-0.360-2.08%2088.20万3.54亿17.40017.34017.60016.580946.47亿946.47亿55.74亿55.74亿-0.24%-0.59%+9.27%+0.12%+36.50%+37.55%+6.79%7.16%0.38%20.1919.065.88%餐饮
03690美团-W
164.700-3.600-2.14%3545.22万58.18亿168.300168.300168.900161.4001.01万亿1.01万亿61.10亿61.10亿-8.65%-4.69%+3.13%-1.38%+33.90%+90.74%+8.57%--0.58%28.5365.804.46%线上零售商
01579颐海国际
14.720-0.340-2.26%509.84万7432.58万15.06015.06015.16014.320152.60亿152.60亿10.37亿10.37亿-0.14%-2.77%+7.45%-6.36%+35.29%+47.26%-2.39%7.64%0.49%17.3416.215.58%食品添加剂
00168青岛啤酒股份
52.150-1.400-2.61%310.29万1.64亿53.85053.55054.50052.000711.43亿341.62亿13.64亿6.55亿-1.70%-1.23%+2.76%+0.48%+26.12%+10.58%-8.19%4.20%0.47%14.7515.114.67%酒精饮料
00291华润啤酒
25.650-0.700-2.66%3113.55万7.97亿26.35026.35026.35025.150832.13亿832.13亿32.44亿32.44亿-1.91%-2.29%+2.60%-2.66%+15.80%-17.73%+1.58%4.37%0.96%14.5814.634.55%酒精饮料
09922九毛九
3.150-0.090-2.78%1603.50万5050.04万3.2503.2403.2503.09044.03亿44.03亿13.98亿13.98亿-0.32%-1.56%+10.53%-19.02%+38.16%-35.05%-8.16%4.89%1.15%13.248.804.94%餐饮
01179华住集团-S
27.850-0.900-3.13%137.65万3869.73万28.75028.75028.90027.800872.64亿872.64亿31.33亿31.33亿-4.62%-3.30%+5.49%+5.69%+24.05%+7.70%+7.12%1.76%0.04%21.0319.353.83%酒店及度假村
00520呷哺呷哺
0.850-0.030-3.41%583.71万504.91万0.8700.8800.9000.8509.23亿9.23亿10.86亿10.86亿-12.37%-15.84%-7.61%-28.57%+8.97%-51.15%-15.00%3.53%0.54%亏损亏损5.68%餐饮
00780同程旅行
18.460-1.590-7.93%1823.52万3.40亿20.05020.05020.05018.260429.67亿429.67亿23.28亿23.28亿-4.65%+2.78%+1.76%-2.53%+30.00%-3.80%+1.43%0.81%0.78%20.0425.058.93%旅游及观光