00308香港中旅
1.2000.010+0.84%80.40万96.11万1.1801.1901.2001.18066.44亿66.44亿55.37亿55.37亿+2.56%0.00%-3.23%-4.76%-9.09%-21.82%-9.77%2.08%0.02%27.9127.911.68%旅游及观光
01876百威亚太
9.5000.070+0.74%1014.07万9609.85万9.4109.4309.5709.3801258.12亿1258.12亿132.43亿132.43亿+0.74%+7.95%-2.86%-6.56%-27.74%-53.40%-33.13%4.35%0.08%19.0818.892.02%酒精饮料
09922九毛九
3.8500.020+0.52%878.40万3385.55万3.8103.8303.9003.80055.15亿55.15亿14.32亿14.32亿-4.23%-6.55%-20.12%-25.24%-26.81%-70.50%-35.29%3.90%0.61%11.0311.032.61%餐饮
01992复星旅游文化
4.0100.010+0.25%126.58万501.83万4.1404.0004.0803.87049.87亿49.87亿12.44亿12.44亿+12.96%+14.25%+1.26%+9.56%-24.34%-45.52%-30.74%--0.10%14.6914.695.25%酒店及度假村
00069香格里拉(亚洲)
5.5000.010+0.18%11.60万63.72万5.5105.4905.5105.470197.20亿197.20亿35.86亿35.86亿+5.97%+2.61%-0.72%+3.19%+10.66%-4.84%+5.57%2.73%0.00%13.7213.720.73%酒店及度假村
00520呷哺呷哺
1.4500.0000.00%159.15万230.37万1.4401.4501.4701.41015.75亿15.75亿10.86亿10.86亿+2.84%-2.68%-18.99%-9.37%-34.09%-61.33%-40.33%4.21%0.15%亏损亏损4.14%餐饮
03690美团-W
119.100-0.600-0.50%2344.08万27.97亿119.700119.700121.000117.7007347.59亿7347.59亿61.69亿61.69亿+4.75%-0.67%+5.77%+19.82%+61.05%-6.29%+45.42%--0.38%41.9848.062.76%电子商贸及互联网服务
00357美兰空港
7.800-0.040-0.51%188.00万1460.30万7.7507.8407.9507.68036.91亿17.70亿4.73亿2.27亿+4.00%-5.34%-9.30%+21.31%+27.87%-21.21%+12.55%--0.83%亏损亏损3.44%航空服务
01458周黑鸭
1.730-0.010-0.57%78.30万135.39万1.7401.7401.7401.72040.27亿40.27亿23.28亿23.28亿-1.14%-1.14%-5.46%+6.79%-11.73%-41.16%-20.64%10.00%0.03%31.4531.451.15%包装食品
01179华住集团-S
25.600-0.150-0.58%163.19万4167.36万25.60025.75025.85025.350803.31亿803.31亿31.38亿31.38亿-2.29%-5.71%-8.90%-19.37%0.00%-16.13%-2.48%2.88%0.05%19.3917.811.94%酒店及度假村
00780同程旅行
15.420-0.100-0.64%488.59万7538.73万15.52015.52015.68015.220358.51亿358.51亿23.25亿23.25亿-2.22%-1.97%-12.93%-24.41%+3.84%-9.56%+7.91%0.97%0.21%20.6720.892.96%旅游及观光
00291华润啤酒
26.200-0.200-0.76%741.81万1.96亿26.40026.40026.90026.050849.97亿849.97亿32.44亿32.44亿-3.68%-6.60%-15.89%-21.05%-10.23%-47.15%-21.76%3.92%0.23%14.9514.953.22%酒精饮料
01579颐海国际
12.760-0.140-1.09%200.11万2554.67万12.90012.90013.06012.600132.28亿132.28亿10.37亿10.37亿-4.49%-9.89%-13.90%-7.97%+26.03%-23.52%+10.15%6.39%0.19%14.0514.053.57%食品添加剂
00168青岛啤酒股份
48.350-0.550-1.12%271.46万1.32亿49.25048.90049.65048.300659.59亿316.73亿13.64亿6.55亿-3.90%-4.94%-12.19%-0.12%+3.84%-27.63%-3.70%4.53%0.41%13.5514.012.76%酒精饮料
06862海底捞
13.720-0.220-1.58%790.46万1.08亿14.00013.94014.02013.600764.75亿764.75亿55.74亿55.74亿-2.70%-10.68%-19.56%-16.12%+10.68%-18.80%+0.03%6.01%0.14%15.4015.403.01%餐饮