节假日概念股

添加自选
  • 1241.250
  • +1.310+0.11%
未开盘 12/20 16:00 (北京)
1260.045最高价1235.604最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
00520呷哺呷哺
1.0800.030+2.86%228.35万244.76万1.0501.0501.0901.05011.73亿11.73亿10.86亿10.86亿-4.42%-4.42%+27.06%+31.71%-21.17%-56.62%-55.55%2.78%0.21%亏损亏损3.81%餐饮
00291华润啤酒
25.4500.350+1.39%1096.01万2.80亿25.00025.10025.85024.950825.64亿825.64亿32.44亿32.44亿-3.42%-3.05%-2.12%-2.30%-1.52%-19.41%-23.06%4.40%0.34%14.4714.523.59%酒精饮料
01876百威亚太
7.4200.040+0.54%1780.82万1.32亿7.3607.3807.5007.360982.66亿982.66亿132.43亿132.43亿+1.64%-0.54%+1.50%-12.91%-19.35%-41.79%-47.77%5.57%0.13%17.5814.751.90%酒精饮料
01179华住集团-S
25.7000.100+0.39%355.06万9137.38万25.60025.60026.00025.550805.27亿805.27亿31.33亿31.33亿-0.39%-0.96%-6.03%+3.63%+0.75%-0.90%-0.23%1.91%0.11%19.4117.861.76%酒店及度假村
00168青岛啤酒股份
53.4000.100+0.19%315.34万1.69亿53.30053.30054.15052.700728.48亿349.81亿13.64亿6.55亿-1.84%+5.95%+13.38%+15.09%+6.99%+14.20%+6.35%4.10%0.48%15.1015.472.72%酒精饮料
03690美团-W
158.6000.200+0.13%3408.62万54.18亿158.000158.400161.200157.3009589.03亿9589.03亿60.46亿60.46亿-2.46%-2.34%-5.09%+12.24%+42.75%+94.01%+93.65%--0.56%27.1962.712.46%线上零售商
01992复星旅游文化
7.4000.0000.00%348.60万2579.22万7.3807.4007.4207.37092.08亿92.08亿12.44亿12.44亿+1.51%+118.29%+89.26%+120.90%+103.30%+22.31%+27.81%--0.28%53.6227.210.68%酒店及度假村
00357美兰空港
9.1100.0000.00%127.40万1168.02万9.1109.1109.2909.03043.11亿20.67亿4.73亿2.27亿-5.89%-1.41%+17.55%+26.88%+18.47%+45.99%+31.46%--0.56%亏损亏损2.85%航空服务
00308香港中旅
0.9700.0000.00%116.00万113.58万0.9800.9700.9900.97053.71亿53.71亿55.37亿55.37亿-3.96%-5.83%+2.11%-2.02%-15.28%-25.10%-26.24%2.58%0.02%69.2922.562.06%旅游及观光
01458周黑鸭
1.6700.0000.00%402.10万676.24万1.6701.6701.7001.66037.88亿37.88亿22.68亿22.68亿-4.02%-2.34%+3.73%+8.44%-3.47%-20.48%-23.39%3.05%0.18%72.6129.822.40%包装食品
09922九毛九
3.600-0.010-0.28%1200.76万4348.06万3.5503.6103.6803.55050.31亿50.31亿13.98亿13.98亿-6.01%+2.86%+17.65%+26.32%-11.11%-41.46%-39.50%4.28%0.86%15.1310.063.60%餐饮
01579颐海国际
15.780-0.060-0.38%413.23万6616.45万15.72015.84016.26015.720163.59亿163.59亿10.37亿10.37亿-3.66%+13.69%+20.46%+21.38%+23.37%+51.79%+39.95%7.12%0.40%18.5917.383.41%食品添加剂
06862海底捞
17.020-0.100-0.58%1190.38万2.05亿17.12017.12017.60016.920948.69亿948.69亿55.74亿55.74亿+0.12%+6.24%+13.92%+16.90%+24.70%+33.75%+27.73%7.14%0.21%20.2419.103.97%餐饮
00069香格里拉(亚洲)
5.200-0.060-1.14%138.80万723.39万5.2505.2605.2505.180186.45亿186.45亿35.86亿35.86亿-3.70%-5.45%+0.78%+3.17%-2.26%+5.05%+0.78%3.85%0.04%16.2012.971.33%酒店及度假村
00780同程旅行
19.480-0.420-2.11%725.55万1.42亿19.80019.90020.10019.320453.16亿453.16亿23.26亿23.26亿+1.04%+5.98%+7.39%+26.66%+25.35%+37.67%+36.32%0.77%0.31%21.1326.433.92%旅游及观光