00308香港中旅
0.9800.020+2.08%66.10万64.72万0.9800.9600.9800.97054.26亿54.26亿55.37亿55.37亿+2.08%-2.00%-2.97%-6.67%-14.41%-23.74%-2.00%2.55%0.01%70.0022.791.04%旅游及观光
01458周黑鸭
1.5500.010+0.65%142.30万219.73万1.5501.5401.5501.53035.15亿35.15亿22.68亿22.68亿-0.64%-11.43%-10.92%-5.49%-10.92%-21.72%-11.43%3.29%0.06%67.3927.681.30%包装食品
03690美团-W
144.5000.200+0.14%2951.58万42.58亿143.300144.300146.000141.2008736.55亿8736.55亿60.46亿60.46亿-1.50%-4.75%-11.13%-22.06%+19.13%+104.82%-4.75%--0.49%24.7757.143.33%线上零售商
01179华住集团-S
24.2000.0000.00%314.31万7615.19万24.25024.20024.50024.050758.27亿758.27亿31.33亿31.33亿+1.68%-6.92%-6.20%-19.47%+4.27%+0.80%-6.92%2.03%0.10%18.2816.821.86%酒店及度假村
00357美兰空港
8.400-0.030-0.36%97.00万809.15万8.4208.4308.4308.24039.75亿19.06亿4.73亿2.27亿-0.94%-8.70%-13.22%+6.19%+7.97%+40.00%-8.70%--0.43%亏损亏损2.25%航空服务
01992复星旅游文化
7.370-0.030-0.41%190.26万1403.91万7.3907.4007.4007.36091.70亿91.70亿12.44亿12.44亿0.00%-0.67%+1.10%+66.37%+89.46%+23.45%-0.67%--0.15%53.4127.100.54%酒店及度假村
01876百威亚太
6.970-0.040-0.57%1072.38万7503.05万7.0407.0107.0706.950923.06亿923.06亿132.43亿132.43亿-0.43%-6.94%-4.52%-18.48%-31.26%-47.15%-6.94%5.93%0.08%16.5213.861.71%酒精饮料
00291华润啤酒
23.450-0.150-0.64%580.46万1.37亿23.40023.60023.80023.400760.76亿760.76亿32.44亿32.44亿+1.30%-7.13%-11.01%-24.60%-14.55%-19.08%-7.13%4.78%0.18%13.3313.381.70%酒精饮料
06862海底捞
14.000-0.100-0.71%1470.58万2.06亿13.98014.10014.18013.900780.36亿780.36亿55.74亿55.74亿-4.37%-11.95%-17.65%-9.56%+10.68%+15.65%-11.95%8.68%0.26%16.6515.711.99%餐饮
00069香格里拉(亚洲)
5.190-0.050-0.95%33.11万172.06万5.1905.2405.2405.170186.09亿186.09亿35.86亿35.86亿-0.76%-2.08%-3.89%-9.74%-6.32%+5.49%-2.08%3.85%0.01%16.1712.941.34%酒店及度假村
09922九毛九
2.760-0.050-1.78%1237.63万3432.18万2.8502.8102.8502.75038.57亿38.57亿13.98亿13.98亿-1.78%-19.53%-27.94%-20.46%-9.80%-48.02%-19.53%5.58%0.89%11.607.713.56%餐饮
00168青岛啤酒股份
51.300-1.200-2.29%305.85万1.58亿52.75052.50052.75051.000699.83亿336.05亿13.64亿6.55亿-3.57%-9.68%-5.70%-4.56%+0.29%+9.59%-9.68%4.27%0.47%14.5114.863.33%酒精饮料
00520呷哺呷哺
0.850-0.020-2.30%118.70万101.82万0.8700.8700.8700.8509.23亿9.23亿10.86亿10.86亿-2.30%-15.00%-24.78%-19.81%-34.62%-61.54%-15.00%3.53%0.11%亏损亏损2.30%餐饮
01579颐海国际
12.920-0.320-2.42%387.90万5030.36万13.20013.24013.22012.840133.94亿133.94亿10.37亿10.37亿+1.41%-14.32%-21.12%-7.71%+8.83%+32.43%-14.32%8.70%0.37%15.2214.232.87%食品添加剂
00780同程旅行
18.000-0.580-3.12%598.83万1.09亿18.52018.58018.78017.920418.94亿418.94亿23.27亿23.27亿+1.24%-1.10%-6.64%+0.78%+28.76%+20.72%-1.10%0.83%0.26%19.5424.424.63%旅游及观光