06862海底捞
15.5200.640+4.30%2572.28万4.00亿15.00014.88015.92015.000865.08亿865.08亿55.74亿55.74亿+3.88%+1.17%-2.63%+21.54%-5.74%-1.55%+16.47%7.83%0.46%18.4517.426.18%餐饮
09922九毛九
3.3400.130+4.05%2615.90万8789.58万3.2303.2103.4403.22047.11亿47.11亿14.11亿14.11亿+9.15%+0.91%-3.19%+38.59%-29.83%-60.19%-43.87%4.58%1.86%14.159.416.85%餐饮
01458周黑鸭
1.7300.050+2.98%1012.53万1736.17万1.6601.6801.7601.66039.24亿39.24亿22.68亿22.68亿+7.45%+3.59%+10.19%+18.49%-3.35%-30.24%-20.64%2.95%0.45%75.2230.895.95%包装食品
00308香港中旅
0.9700.020+2.11%164.60万158.87万0.9500.9500.9700.95053.71亿53.71亿55.37亿55.37亿+2.11%0.00%-4.90%-3.48%-20.16%-29.96%-26.24%2.58%0.03%69.2922.562.11%旅游及观光
00291华润啤酒
26.2000.500+1.95%1022.78万2.68亿25.90025.70026.95025.750849.97亿849.97亿32.44亿32.44亿+0.77%-3.85%-10.58%+11.76%-14.78%-32.26%-20.80%4.28%0.32%14.8914.954.67%酒精饮料
00357美兰空港
8.6300.160+1.89%92.80万799.03万8.4708.4708.7908.39040.84亿19.58亿4.73亿2.27亿+11.35%+9.24%-4.75%+31.35%-1.60%+11.93%+24.53%--0.41%亏损亏损4.72%航空服务
00520呷哺呷哺
0.8500.010+1.19%272.95万236.85万0.8300.8400.8900.8309.23亿9.23亿10.86亿10.86亿0.00%-15.84%-20.56%-10.53%-50.87%-73.93%-65.02%3.53%0.25%亏损亏损7.14%餐饮
00168青岛啤酒股份
48.7000.500+1.04%277.60万1.35亿47.95048.20049.40047.950664.36亿319.02亿13.64亿6.55亿+3.40%-1.91%-4.13%+12.60%-10.74%-7.78%-3.01%4.50%0.42%13.7714.113.01%酒精饮料
01579颐海国际
13.5800.120+0.89%222.20万3019.97万13.60013.46013.92013.380140.78亿140.78亿10.37亿10.37亿+3.66%-1.02%-3.28%+20.91%-5.64%+5.14%+20.43%8.28%0.21%16.0014.964.01%食品添加剂
01876百威亚太
7.4000.030+0.41%654.68万4849.16万7.3707.3707.5107.350980.01亿980.01亿132.43亿132.43亿+1.23%-3.27%-7.15%-13.45%-25.10%-50.95%-47.91%5.58%0.05%17.5414.712.17%酒精饮料
00780同程旅行
18.9800.060+0.32%932.52万1.77亿18.92018.92019.36018.660441.50亿441.50亿23.26亿23.26亿+4.63%+12.44%+8.46%+29.64%+7.66%+30.63%+32.82%0.79%0.40%20.5925.753.70%旅游及观光
00069香格里拉(亚洲)
5.4100.010+0.19%80.57万435.13万5.5005.4005.5005.390193.98亿193.98亿35.86亿35.86亿+4.84%+3.24%-2.35%+15.60%-1.10%+8.63%+4.84%3.70%0.02%16.8513.492.04%酒店及度假村
01992复星旅游文化
4.0000.0000.00%0.000.000.0004.0000.0000.00049.77亿49.77亿12.44亿12.44亿+8.40%+5.54%+8.70%+17.65%+3.09%-34.85%-30.92%--0.00%28.9914.710.00%酒店及度假村
01179华住集团-S
24.550-0.300-1.21%91.69万2268.14万24.55024.85025.10024.500769.24亿769.24亿31.33亿31.33亿-10.24%-11.37%-13.25%+5.59%-9.44%-12.58%-4.69%5.01%0.03%18.5417.062.41%酒店及度假村
03690美团-W
168.700-3.500-2.03%4035.70万68.81亿171.100172.200177.000165.2001.03万亿1.03万亿60.85亿60.85亿+0.96%-0.53%-10.07%+45.06%+49.69%+50.36%+105.98%--0.66%29.1167.136.85%线上零售商