00780同程旅行
18.5800.640+3.57%635.51万1.18亿17.80017.94018.90017.800432.43亿432.43亿23.27亿23.27亿+1.75%+4.74%-4.33%+2.31%+36.42%+19.33%+2.09%0.81%0.27%20.1725.216.13%旅游及观光
01179华住集团-S
25.2000.650+2.65%248.44万6260.82万24.70024.55025.35024.450789.60亿789.60亿31.33亿31.33亿+3.92%+3.28%-3.45%-16.28%+9.29%+5.18%-3.08%1.95%0.08%19.0317.513.67%酒店及度假村
06862海底捞
14.1800.300+2.16%1662.68万2.35亿13.90013.88014.30013.880790.39亿790.39亿55.74亿55.74亿+0.14%+1.87%-16.59%-10.71%+15.20%+16.37%-10.82%8.57%0.30%16.8615.913.03%餐饮
09922九毛九
2.6200.050+1.95%1026.21万2684.73万2.6002.5702.6402.56036.62亿36.62亿13.98亿13.98亿-8.39%-2.96%-27.22%-25.57%-9.66%-48.12%-23.62%5.88%0.73%11.017.323.11%餐饮
01876百威亚太
7.1100.120+1.72%954.53万6755.70万7.0206.9907.1506.980941.61亿941.61亿132.43亿132.43亿-1.11%+2.45%-2.74%-15.76%-25.24%-39.47%-5.07%5.81%0.07%16.8514.142.43%酒精饮料
00291华润啤酒
23.3500.350+1.52%887.64万2.09亿23.20023.00023.95023.100757.52亿757.52亿32.44亿32.44亿-2.71%+2.64%-9.14%-22.17%-2.68%-19.84%-7.52%4.80%0.27%13.2713.323.70%酒精饮料
01579颐海国际
13.2000.140+1.07%247.20万3278.54万13.02013.06013.42013.020136.84亿136.84亿10.37亿10.37亿-2.22%+3.13%-16.35%-10.08%+15.88%+39.89%-12.47%8.52%0.24%15.5514.543.06%食品添加剂
01458周黑鸭
1.6500.010+0.61%194.50万321.09万1.6501.6401.6601.64037.42亿37.42亿22.68亿22.68亿+1.85%+8.55%-3.51%+1.85%+0.61%-9.34%-5.71%3.09%0.09%71.7429.461.22%包装食品
00069香格里拉(亚洲)
5.0900.020+0.39%21.67万110.40万5.0505.0705.1505.020182.50亿182.50亿35.86亿35.86亿-2.49%-3.23%-3.23%-9.11%-6.26%+5.17%-3.96%3.93%0.01%15.8612.692.56%酒店及度假村
01992复星旅游文化
7.3700.0000.00%88.60万651.78万7.3707.3707.3907.34091.70亿91.70亿12.44亿12.44亿-0.14%0.00%-0.41%+102.47%+88.49%+28.85%-0.67%--0.07%53.4127.100.68%酒店及度假村
00520呷哺呷哺
0.8500.0000.00%189.10万162.37万0.8500.8500.8700.8509.23亿9.23亿10.86亿10.86亿-4.49%+1.19%-18.27%-19.81%-33.59%-61.54%-15.00%3.53%0.17%亏损亏损2.35%餐饮
00308香港中旅
1.0100.0000.00%125.00万125.29万1.0101.0101.0100.99055.92亿55.92亿55.37亿55.37亿+3.06%+7.45%0.00%-2.88%-6.91%-19.52%+1.00%2.48%0.02%72.1423.491.98%旅游及观光
00357美兰空港
7.860-0.040-0.51%102.00万803.55万7.9007.9007.9807.80037.19亿17.84亿4.73亿2.27亿-5.64%-4.50%-13.63%-14.19%+2.75%+35.52%-14.57%--0.45%亏损亏损2.28%航空服务
03690美团-W
150.000-1.100-0.73%3935.52万59.44亿153.300151.100153.700149.0009069.08亿9069.08亿60.46亿60.46亿+1.49%+7.07%-3.29%-20.76%+37.24%+114.90%-1.12%--0.65%25.7259.313.11%线上零售商
00168青岛啤酒股份
50.050-1.350-2.63%719.52万3.61亿51.25051.40051.25049.700682.78亿327.86亿13.64亿6.55亿-4.76%-3.00%-9.90%-5.21%+0.20%+13.85%-11.88%4.38%1.10%14.1514.503.02%酒精饮料