00308香港中旅
1.0100.010+1.00%175.40万175.43万1.0001.0001.0100.99055.92亿55.92亿55.37亿55.37亿+3.06%+5.21%+4.12%-1.94%-7.76%-20.78%+1.00%2.48%0.03%72.1423.492.00%旅游及观光
09922九毛九
2.6000.010+0.39%1440.20万3709.87万2.6002.5902.6202.50036.34亿36.34亿13.98亿13.98亿-5.80%-7.47%-27.78%-23.98%-2.26%-50.00%-24.20%5.92%1.03%10.927.264.63%餐饮
01458周黑鸭
1.6400.0000.00%203.80万331.12万1.6201.6401.6401.61037.19亿37.19亿22.68亿22.68亿+5.81%+5.13%-1.80%+1.86%+0.61%-14.58%-6.29%3.11%0.09%71.3029.291.83%包装食品
01992复星旅游文化
7.350-0.030-0.41%48.26万355.37万7.3607.3807.3907.34091.45亿91.45亿12.44亿12.44亿-0.27%-0.27%-0.68%+81.03%+89.43%+30.32%-0.94%--0.04%53.2627.020.68%酒店及度假村
00168青岛啤酒股份
52.150-0.250-0.48%216.96万1.12亿52.35052.40052.35051.000711.43亿341.62亿13.64亿6.55亿+1.66%-1.97%-2.34%-3.78%+9.10%+11.41%-8.19%4.20%0.33%14.7515.112.58%酒精饮料
01579颐海国际
13.300-0.120-0.89%370.30万4862.03万13.28013.42013.30012.900137.88亿137.88亿10.37亿10.37亿+2.94%+4.40%-15.72%-8.53%+18.84%+36.05%-11.80%8.45%0.36%15.6714.652.98%食品添加剂
00069香格里拉(亚洲)
5.060-0.070-1.36%16.04万81.63万5.1905.1305.1905.060181.43亿181.43亿35.86亿35.86亿-2.50%-3.25%-2.69%-9.80%-5.07%+3.27%-4.53%3.95%0.00%15.7612.622.53%酒店及度假村
06862海底捞
14.020-0.220-1.54%1170.02万1.64亿14.16014.24014.20013.860781.47亿781.47亿55.74亿55.74亿+0.14%-4.23%-17.63%-9.55%+14.65%+11.76%-11.82%8.67%0.21%16.6715.742.39%餐饮
01876百威亚太
6.950-0.120-1.70%1083.77万7568.09万7.0707.0707.0706.930920.42亿920.42亿132.43亿132.43亿-0.29%-0.71%-6.33%-15.96%-25.99%-42.12%-7.21%5.94%0.08%16.4713.821.98%酒精饮料
00291华润啤酒
23.400-0.450-1.89%821.57万1.92亿23.80023.85024.05023.100759.14亿759.14亿32.44亿32.44亿-0.21%+1.08%-8.06%-22.00%+0.03%-21.16%-7.33%4.79%0.25%13.3013.353.98%酒精饮料
00357美兰空港
8.000-0.200-2.44%101.40万809.09万8.1308.2008.1307.90037.86亿18.15亿4.73亿2.27亿-4.76%-5.66%-12.18%-10.31%+4.44%+26.18%-13.04%--0.45%亏损亏损2.81%航空服务
01179华住集团-S
24.400-0.650-2.59%132.92万3256.26万24.75025.05024.85024.300764.54亿764.54亿31.33亿31.33亿+0.83%+2.52%-5.06%-17.43%+3.57%-0.44%-6.15%2.01%0.04%18.4316.962.20%酒店及度假村
00780同程旅行
18.120-0.500-2.69%607.21万1.10亿18.62018.62018.68017.960421.73亿421.73亿23.27亿23.27亿+0.67%+1.91%-6.98%+0.22%+34.42%+10.29%-0.44%0.83%0.26%19.6724.593.87%旅游及观光
03690美团-W
152.500-6.000-3.79%3970.92万60.79亿157.500158.500157.500151.3009220.24亿9220.24亿60.46亿60.46亿+5.54%+3.95%-3.85%-17.52%+40.68%+106.36%+0.53%--0.66%26.1460.303.91%线上零售商
00520呷哺呷哺
0.850-0.040-4.49%177.55万151.91万0.8800.8900.8800.8409.23亿9.23亿10.86亿10.86亿0.00%-2.30%-21.30%-18.27%-32.00%-62.72%-15.00%3.53%0.16%亏损亏损4.49%餐饮