00780同程旅行
19.3400.400+2.11%71.04万1361.51万19.26018.94019.38018.940449.90亿449.90亿23.26亿23.26亿+7.80%+2.22%+12.97%+36.39%+22.95%+39.64%+35.34%0.78%0.03%20.9826.242.32%旅游及观光
01579颐海国际
15.9200.200+1.27%47.50万761.32万15.90015.72016.20015.760165.04亿165.04亿10.37亿10.37亿+18.28%+18.28%+15.70%+47.41%+14.94%+50.53%+41.19%7.06%0.05%18.7517.532.80%食品添加剂
00168青岛啤酒股份
52.4000.500+0.96%7.68万400.71万52.25051.90052.45051.900714.84亿343.26亿13.64亿6.55亿+8.15%+8.71%+6.07%+27.96%+3.03%+10.06%+4.36%4.18%0.01%14.8215.181.06%酒精饮料
09922九毛九
3.9100.020+0.51%189.10万742.95万3.9803.8903.9803.87055.15亿55.15亿14.11亿14.11亿+16.72%+21.81%+17.07%+78.54%-5.10%-42.07%-34.29%3.91%0.13%16.5711.012.83%餐饮
01876百威亚太
7.4000.020+0.27%122.09万903.74万7.3907.3807.4407.370980.01亿980.01亿132.43亿132.43亿+0.68%+0.41%-3.65%-5.85%-15.91%-40.36%-47.91%5.58%0.01%17.5414.710.95%酒精饮料
00308香港中旅
1.0400.0000.00%0.000.000.0001.0400.0000.00057.58亿57.58亿55.37亿55.37亿+6.12%+7.22%+5.05%+7.77%-12.24%-22.68%-20.91%2.40%0.00%74.2924.190.00%旅游及观光
01458周黑鸭
1.7400.0000.00%43.45万75.82万1.7401.7401.7501.73039.46亿39.46亿22.68亿22.68亿+2.96%+3.57%+4.19%+21.68%-0.57%-19.44%-20.18%2.93%0.02%75.6531.071.15%包装食品
00291华润啤酒
26.3500.0000.00%118.40万3160.51万26.65026.35026.65026.250854.84亿854.84亿32.44亿32.44亿+2.53%+2.53%-3.30%+19.23%-4.68%-17.86%-20.34%4.25%0.04%14.9815.031.52%酒精饮料
01992复星旅游文化
7.200-0.010-0.14%107.60万777.36万7.2407.2107.2407.20089.59亿89.59亿12.44亿12.44亿+96.72%+97.26%+99.45%+103.97%+81.82%+17.26%+24.35%--0.09%52.1726.470.56%酒店及度假村
00069香格里拉(亚洲)
5.440-0.010-0.18%4000.002.17万5.4305.4505.4305.430195.05亿195.05亿35.86亿35.86亿-1.27%+0.74%+3.62%+15.74%+2.45%+6.46%+5.43%3.68%0.00%16.9513.570.00%酒店及度假村
06862海底捞
16.860-0.100-0.59%127.10万2151.02万16.98016.96017.06016.800939.78亿939.78亿55.74亿55.74亿+9.34%+13.31%+10.34%+35.75%+12.63%+27.49%+26.53%7.21%0.02%20.0518.921.53%餐饮
03690美团-W
165.600-1.400-0.84%265.42万4.44亿169.000167.000169.000165.1001.01万亿1.01万亿60.85亿60.85亿+4.02%-3.83%-2.19%+30.91%+38.12%+91.67%+102.20%--0.04%28.5865.902.34%线上零售商
00520呷哺呷哺
1.180-0.010-0.84%21.95万26.15万1.1901.1901.2001.18012.82亿12.82亿10.86亿10.86亿+15.69%+40.48%+19.19%+49.37%-20.81%-56.29%-51.44%2.54%0.02%亏损亏损1.68%餐饮
01179华住集团-S
26.050-0.300-1.14%1.46万38.16万26.40026.35026.40026.050816.24亿816.24亿31.33亿31.33亿+1.36%+4.83%-5.27%+15.01%-2.28%+0.26%+1.13%4.72%0.00%19.6818.101.33%酒店及度假村
00357美兰空港
9.310-0.160-1.69%2000.001.86万9.3109.4709.3109.31044.06亿21.13亿4.73亿2.27亿+3.22%+9.92%+16.08%+49.20%+12.99%+42.14%+34.34%--0.00%亏损亏损0.00%航空服务