00520呷哺呷哺
0.8800.040+4.76%87.10万75.17万0.8600.8400.8800.8409.56亿9.56亿10.86亿10.86亿-1.12%+1.15%-10.20%-12.00%-27.87%-57.07%-12.00%3.41%0.08%亏损亏损4.76%餐饮
00780同程旅行
19.5600.800+4.26%419.12万8095.47万18.84018.76019.62018.800455.24亿455.24亿23.27亿23.27亿+5.05%+5.27%+5.27%+11.39%+51.39%+31.19%+7.47%0.77%0.18%21.2426.544.37%旅游及观光
01458周黑鸭
1.7100.020+1.18%45.75万77.93万1.7001.6901.7201.68037.93亿37.93亿22.18亿22.18亿+4.27%+11.04%0.00%+10.32%+4.91%+1.18%-2.29%3.10%0.02%74.3530.002.37%包装食品
01579颐海国际
13.4000.140+1.06%26.90万354.80万13.14013.26013.40013.040138.92亿138.92亿10.37亿10.37亿-0.15%+1.21%-11.14%-3.46%+22.58%+52.00%-11.14%8.39%0.03%15.7814.762.72%食品添加剂
06862海底捞
14.5000.140+0.97%431.19万6212.45万14.42014.36014.50014.220808.23亿808.23亿55.74亿55.74亿+1.83%+2.84%-6.45%-7.53%+24.69%+32.00%-8.81%8.38%0.08%17.2416.271.95%餐饮
01179华住集团-S
25.2500.150+0.60%26.55万670.15万25.50025.10025.50025.000791.17亿791.17亿31.33亿31.33亿+0.80%+4.34%+0.20%-12.33%+18.22%+9.98%-2.88%1.94%0.01%19.0717.551.99%酒店及度假村
01992复星旅游文化
7.3900.0000.00%33.18万245.13万7.3507.3907.4007.34091.95亿91.95亿12.44亿12.44亿+0.14%-0.14%+0.14%+112.97%+95.50%+39.43%-0.40%--0.03%53.5527.170.81%酒店及度假村
00308香港中旅
1.0100.0000.00%46.20万46.17万1.0001.0101.0100.99055.92亿55.92亿55.37亿55.37亿+1.00%+5.21%+1.00%-0.98%-6.91%-16.87%+1.00%2.48%0.01%72.1423.491.98%旅游及观光
00291华润啤酒
23.450-0.050-0.21%457.54万1.08亿23.60023.50023.70023.250760.76亿760.76亿32.44亿32.44亿-1.68%-0.64%-7.31%-18.72%-1.23%-15.28%-7.13%4.78%0.14%13.3313.381.92%酒精饮料
01876百威亚太
7.100-0.070-0.98%776.62万5511.17万7.1707.1707.1707.040940.28亿940.28亿132.43亿132.43亿+0.42%+1.28%-4.05%-12.45%-26.50%-36.19%-5.21%5.82%0.06%16.8214.121.81%酒精饮料
03690美团-W
148.200-1.500-1.00%1669.18万24.91亿151.800149.700152.400146.8008960.26亿8960.26亿60.46亿60.46亿-6.50%+2.70%-3.01%-18.79%+42.50%+126.61%-2.31%--0.28%25.4158.603.74%线上零售商
00357美兰空港
7.900-0.080-1.00%46.80万373.38万7.9807.9808.1507.89037.38亿17.93亿4.73亿2.27亿-3.66%-6.29%-14.22%-15.24%+3.95%+46.03%-14.13%--0.21%亏损亏损3.26%航空服务
09922九毛九
2.620-0.030-1.13%106.24万278.26万2.6902.6502.6902.59036.62亿36.62亿13.98亿13.98亿+1.16%-6.76%-22.26%-22.02%-2.60%-43.29%-23.62%5.88%0.08%11.017.323.77%餐饮
00069香格里拉(亚洲)
5.090-0.090-1.74%41.54万215.14万5.1805.1805.3305.090182.50亿182.50亿35.86亿35.86亿-0.78%-2.86%-4.50%-8.94%-2.68%+10.89%-3.96%3.93%0.01%15.8612.694.63%酒店及度假村
00168青岛啤酒股份
47.800-0.950-1.95%179.88万8594.00万48.15048.75048.75047.350652.09亿313.12亿13.64亿6.55亿-8.78%-8.95%-12.69%-4.69%-2.05%+14.74%-15.85%4.58%0.28%13.5213.852.87%酒精饮料