01876百威亚太
8.6600.050+0.58%2234.37万1.95亿8.7608.6108.8408.5601146.88亿1146.88亿132.43亿132.43亿+8.66%+4.72%-7.68%-6.88%-20.46%-40.63%-39.04%4.77%0.17%20.5217.223.25%酒精饮料
01179华住集团-S
29.6000.100+0.34%296.78万8821.52万29.50029.50030.15029.250927.47亿927.47亿31.33亿31.33亿+4.59%+0.17%-6.92%+34.55%-5.76%+10.52%+14.91%4.15%0.10%22.2420.573.05%酒店及度假村
01992复星旅游文化
3.9100.010+0.26%231.12万914.37万3.9703.9004.0603.84048.65亿48.65亿12.44亿12.44亿+5.39%+6.25%-3.69%+10.76%-7.57%-40.12%-32.47%--0.19%28.3314.385.64%酒店及度假村
00780同程旅行
19.680-0.020-0.10%817.32万1.61亿19.70019.70020.20019.220457.78亿457.78亿23.26亿23.26亿+12.46%+8.85%+9.82%+46.87%-6.95%+36.19%+37.72%0.76%0.35%25.3326.704.98%旅游及观光
09922九毛九
4.070-0.020-0.49%6421.33万2.64亿4.1904.0904.3303.95057.41亿57.41亿14.11亿14.11亿+17.97%+19.01%-2.63%+58.37%-25.05%-47.82%-31.60%3.76%4.55%17.2511.469.29%餐饮
01458周黑鸭
1.760-0.010-0.56%582.95万1032.11万1.7701.7701.8001.74039.92亿39.92亿22.68亿22.68亿+12.10%+9.32%-1.68%+7.98%-7.37%-30.16%-19.27%2.90%0.26%76.5231.433.39%包装食品
00069香格里拉(亚洲)
5.410-0.050-0.92%47.54万257.58万5.4005.4605.4805.390193.98亿193.98亿35.86亿35.86亿-2.35%-3.57%-7.99%+6.92%-7.68%+13.42%+4.84%3.70%0.01%16.8513.491.65%酒店及度假村
00168青岛啤酒股份
54.500-0.650-1.18%334.46万1.84亿55.50055.15057.45054.000743.49亿357.01亿13.64亿6.55亿+7.28%+0.55%-8.86%+10.66%-10.60%-1.11%+8.54%4.02%0.51%15.4115.796.26%酒精饮料
00308香港中旅
1.050-0.020-1.87%139.33万147.09万1.0701.0701.0801.04058.13亿58.13亿55.37亿55.37亿+2.94%+1.94%-5.41%-0.47%-19.54%-23.08%-20.15%2.38%0.03%75.0024.423.74%旅游及观光
00291华润啤酒
31.400-0.600-1.88%1331.54万4.19亿32.80032.00032.90030.7001018.67亿1018.67亿32.44亿32.44亿+7.17%+4.67%-7.37%+34.80%-12.97%-20.66%-5.08%3.57%0.41%17.8517.916.88%酒精饮料
00357美兰空港
9.520-0.250-2.56%258.95万2523.09万9.8009.7709.9609.48045.05亿21.60亿4.73亿2.27亿+5.08%+6.73%+13.20%+38.57%+8.18%+42.51%+37.37%--1.14%亏损亏损4.91%航空服务
06862海底捞
17.400-0.520-2.90%3032.52万5.36亿18.06017.92018.34017.180969.88亿969.88亿55.74亿55.74亿+9.16%+12.26%+3.20%+47.10%-9.30%+11.22%+30.58%6.98%0.54%20.6919.536.47%餐饮
01579颐海国际
15.100-0.600-3.82%257.00万3935.50万15.72015.70015.96014.980156.54亿156.54亿10.37亿10.37亿+7.55%+3.85%-3.94%+34.93%-9.99%+18.01%+33.92%7.44%0.25%17.7916.636.24%食品添加剂
03690美团-W
191.800-8.100-4.05%3944.93万77.08亿203.000199.900205.400190.4001.17万亿1.17万亿60.85亿60.85亿+2.24%+3.73%-0.98%+84.42%+52.71%+77.59%+134.19%--0.65%47.2876.327.50%线上零售商
00520呷哺呷哺
1.150-0.050-4.17%728.15万860.95万1.2201.2001.2501.15012.49亿12.49亿10.86亿10.86亿+7.48%+10.58%-8.00%+10.58%-47.96%-59.36%-52.67%2.61%0.67%亏损亏损8.33%餐饮