概念板块个股详情
加密货币概念股 添加自选

数字货币概念是指那些业务与数字货币的研发、推广、应用、技术支持紧密相关的上市公司股票。这些公司可能直接参与数字货币的挖掘、流通、交易、存储等环节,或是为数字货币生态系统提供必要的软硬件设施、技术服务、解决方案等。

  • 1431.013
  • +214.750+17.66%
交易中 11/11 11:41 (美东)
1444.290最高价1331.990最低价
成分股: 27只领涨股: CAN+35.32%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
CAN嘉楠科技
1.7050.445+35.32%3307.38万5594.94万1.4401.2601.8001.4305.16亿4.42亿3.02亿2.59亿+42.08%+60.85%+68.81%+98.26%+58.60%+5.90%-26.19%--12.75%亏损亏损29.36%电脑硬件
BKKTBakkt Holdings
12.5502.730+27.80%40.08万484.75万10.5909.82012.99010.5807933.60万7606.84万632.16万606.12万+40.07%+7.45%+12.35%-8.99%-22.44%-30.28%-77.49%--6.61%亏损亏损24.54%软件 - 基础架构
BTDRBitdeer Technologies
11.3502.390+26.67%688.81万7462.52万9.9908.96011.6109.86018.98亿7.39亿1.67亿6515.27万+59.19%+21.13%+39.61%+75.70%+92.05%+201.06%+15.11%--10.57%亏损亏损19.53%软件 - 应用
HUTHut 8
24.2204.635+23.67%778.32万1.78亿21.33019.58524.43020.57022.62亿17.15亿9339.24万7082.85万+55.66%+40.73%+98.85%+109.88%+149.69%+138.62%+81.56%--10.99%亏损亏损19.71%资本市场
BTBTBit Digital
5.2800.990+23.08%3441.27万1.81亿5.0304.2905.4604.9407.80亿7.76亿1.48亿1.47亿+56.68%+22.51%+60.49%+79.59%+94.12%+168.02%+24.82%--23.40%25.14亏损12.12%资本市场
MARAMARA Holdings
23.5804.330+22.49%6322.05万14.55亿22.25019.25024.00021.80069.44亿67.95亿2.94亿2.88亿+52.13%+24.50%+38.87%+45.20%+10.44%+156.86%+0.38%--21.94%26.2022.2511.43%资本市场
CLSKCleanSpark
16.2352.665+19.64%3217.62万5.27亿15.00013.57016.95014.83041.10亿39.85亿2.53亿2.45亿+53.02%+35.74%+87.47%+47.73%+1.28%+339.97%+47.19%--13.11%亏损亏损15.62%资本市场
BTCSBTCS Inc
1.6800.270+19.15%39.69万63.10万1.5001.4101.6901.4622781.28万1549.53万1655.52万922.34万+35.48%+35.48%+31.25%+30.23%-4.00%+68.00%+3.07%--4.30%2.753.0516.17%资本市场
MSTRMicroStrategy
319.27048.850+18.06%1923.34万59.45亿297.000270.420324.700293.300646.98亿582.57亿2.03亿1.82亿+43.18%+25.04%+58.31%+139.98%+92.86%+532.37%+405.48%--10.54%亏损120.8411.61%软件 - 应用
COINCoinbase
319.02048.280+17.83%2068.13万64.04亿300.305270.740320.760296.000798.67亿637.44亿2.50亿2.00亿+71.27%+47.63%+62.48%+55.38%+41.30%+244.37%+83.43%--10.35%54.16862.229.15%财务数据与证券交易所
RIOTRiot Platforms
15.0102.200+17.18%3977.27万5.90亿14.03012.81015.45013.82549.88亿46.22亿3.32亿3.08亿+67.15%+42.14%+71.74%+87.86%+41.47%+53.32%-2.97%--12.92%100.07亏损12.69%资本市场
DMGGFDMG BLOCKCHAIN SOLUTIONS INC
0.4300000.060000+16.22%17.29万7.40万0.4300000.3700000.4524000.4100007331.54万7331.54万1.71亿1.71亿+22.16%+3.12%+23.02%+20.21%+8.52%+65.74%-5.56%--0.10%亏损亏损11.46%--
BTOGBit Origin
2.15360.2736+14.55%9.41万19.21万1.88001.88002.16991.88001736.95万1602.15万806.53万743.94万+16.41%+12.17%+0.17%+25.21%-43.33%-15.55%-48.11%--1.27%亏损亏损15.42%资本市场
BITFBitfarms
2.5650.325+14.51%3533.24万8987.32万2.4902.2402.6302.46011.78亿9.46亿4.59亿3.69亿+48.27%+19.86%+34.29%+7.32%+37.17%+129.02%-11.86%--9.58%亏损亏损7.59%资本市场
HIVEHive Blockchain
5.3100.660+14.19%605.99万3171.49万5.0314.6505.4594.9206.30亿6.29亿1.19亿1.18亿+56.64%+29.20%+58.51%+74.10%+105.81%+86.32%+17.22%--5.12%亏损亏损11.59%通讯设备
MIGIMawson Infrastructure
2.0550.225+12.30%74.98万156.54万2.0001.8302.2401.9603812.77万3028.86万1855.36万1473.90万+41.72%+11.08%+60.55%+48.91%+80.26%+311.00%-35.78%--5.09%亏损亏损15.30%资本市场
IRENIris Energy
12.3251.335+12.15%1408.60万1.75亿12.15010.99012.93511.85023.34亿21.57亿1.89亿1.75亿+44.83%+13.07%+44.49%+54.64%+66.55%+312.21%+72.38%--8.05%亏损亏损9.87%资本市场
ARBKArgo Blockchain
1.2600.130+11.50%193.09万236.87万1.2001.1301.2801.1708018.04万7214.12万6363.52万5725.49万+11.50%+1.61%+8.62%+1.61%-13.70%+15.60%-66.31%--3.37%亏损亏损9.74%资本市场
EBON亿邦国际
7.70000.7375+10.59%8.14万64.54万7.47006.96258.33007.34504836.07万3349.97万628.06万435.06万+19.64%+29.41%+28.98%+37.50%-13.11%+2.39%-49.67%--1.87%亏损亏损14.15%电脑硬件
DGHIDigihost Technology
2.0300.190+10.33%29.41万60.14万1.9001.8402.1541.8906836.67万4405.20万3367.82万2170.05万+47.10%+23.03%+89.72%+81.25%+40.97%+56.15%-11.35%--1.36%亏损亏损14.35%资本市场
BTCMBIT Mining
3.0500.230+8.16%29.36万92.82万3.1502.8203.2503.0203520.86万3034.41万1154.34万994.85万+13.39%+3.39%+33.19%+37.39%+14.24%+5.18%-39.48%--2.95%亏损亏损8.16%信息技术服务
WULFTeraWulf
8.7240.474+5.74%2152.10万1.88亿8.7208.2509.1158.32033.38亿22.03亿3.83亿2.52亿+45.88%+27.35%+94.29%+116.47%+327.63%+763.73%+263.49%--8.52%亏损亏损9.64%资本市场
CIFRCipher Mining
7.2790.119+1.67%1266.48万9458.70万7.4807.1607.7707.20225.32亿17.48亿3.48亿2.40亿+44.43%+28.61%+68.50%+89.57%+81.08%+152.76%+76.26%--5.27%亏损亏损7.93%资本市场
SAISAI TECH Global
0.7500.0000.00%0.000.000.0000.7500.0000.0001847.87万1027.17万2463.50万1369.38万-8.52%-11.86%-12.78%-16.66%-29.90%-39.02%-36.97%--0.00%亏损亏损0.00%--
CBTTFCATHEDRA BITCOIN INC
0.062-0.001-1.44%86.65万5.55万0.0660.0630.0700.0591505.18万1505.18万2.44亿2.44亿+12.82%+0.16%-12.00%-30.00%-14.68%-27.19%-35.90%--0.36%亏损亏损18.24%--
ICG聪链集团
3.954-0.066-1.65%1.18万4.78万4.0904.0204.1003.9542.37亿4601.31万6001.15万1163.80万+0.09%-6.31%-10.14%-34.11%-51.07%-50.95%-68.04%--0.10%69.36亏损3.64%半导体
ABTSAbits
0.570-0.020-3.37%20.53万12.57万0.6000.5900.6600.5702026.97万1474.75万3555.47万2586.83万-0.97%+18.77%+18.77%+3.67%-14.91%-39.99%-50.00%--0.79%亏损亏损15.25%资本市场