概念板块个股详情
加密货币概念股 添加自选

数字货币概念是指那些业务与数字货币的研发、推广、应用、技术支持紧密相关的上市公司股票。这些公司可能直接参与数字货币的挖掘、流通、交易、存储等环节,或是为数字货币生态系统提供必要的软硬件设施、技术服务、解决方案等。

  • 863.822
  • +83.779+10.74%
收盘价 10/11 16:00 (美东)
864.046最高价792.351最低价
成分股: 27只领涨股: MSTR+15.95%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
MSTRMicroStrategy
212.59029.250+15.95%2993.38万61.09亿188.500183.340212.810187.410430.77亿387.84亿2.03亿1.82亿+20.44%+20.64%+50.27%+36.70%+60.57%+568.06%+236.58%--16.41%亏损80.4713.85%软件 - 应用
CIFRCipher Mining
4.1900.520+14.17%740.38万2977.95万3.7103.6704.2003.70514.05亿9.49亿3.35亿2.27亿+2.20%+1.95%+35.60%-30.17%-8.11%+74.58%+1.45%--3.27%83.80亏损13.49%资本市场
CLSKCleanSpark
9.5900.930+10.74%2420.94万2.27亿8.7828.6609.6608.75024.28亿23.54亿2.53亿2.45亿+0.10%-5.33%+2.24%-43.82%-49.76%+172.44%-13.06%--9.86%亏损亏损10.51%资本市场
BTDRBitdeer Technologies
7.5700.700+10.19%170.80万1247.09万6.7606.8707.5806.72011.15亿3.24亿1.47亿4276.53万+3.70%-10.31%+9.87%-19.72%+13.83%+68.22%-23.23%--3.99%亏损亏损12.52%软件 - 应用
RIOTRiot Platforms
8.4100.670+8.66%2003.57万1.64亿7.7807.7408.4407.75025.53亿23.47亿3.04亿2.79亿+7.13%+7.27%+16.81%-23.20%-25.18%-8.09%-45.64%--7.18%15.02亏损8.92%资本市场
HIVEHive Blockchain
3.1500.240+8.25%373.04万1153.29万2.9702.9103.1602.9403.74亿3.73亿1.19亿1.18亿-0.63%-5.97%+2.27%-13.93%+7.14%+10.14%-30.46%--3.15%亏损亏损7.56%通讯设备
COINCoinbase
176.38012.110+7.37%1076.71万18.80亿165.540164.270179.180165.220438.26亿352.42亿2.48亿2.00亿+3.20%-7.77%+8.18%-24.38%-21.91%+140.20%+1.41%--5.39%31.38476.708.50%财务数据与证券交易所
WULFTeraWulf
4.2100.280+7.12%1938.41万8028.33万3.9503.9304.3193.94016.11亿11.35亿3.83亿2.70亿-4.32%-14.78%-0.71%-21.31%+63.18%+312.75%+75.42%--7.19%亏损亏损9.64%资本市场
ARBKArgo Blockchain
1.1300.075+7.11%28.33万31.66万1.0801.0551.1401.0807190.78万6472.86万6363.52万5728.19万-5.83%-16.30%-3.42%-24.67%-28.48%+9.71%-69.79%--0.50%亏损亏损5.69%资本市场
BKKTBakkt Holdings
10.5100.690+7.03%10.88万114.67万9.8209.82010.9709.8206643.99万6370.35万632.16万606.12万+6.59%+6.59%-5.66%-44.94%+2.54%-61.07%-81.15%--1.80%亏损亏损11.71%软件 - 基础架构
ABTSAbits
0.4440.029+6.96%1760.00776.000.4440.4150.4500.4401578.27万1148.29万3555.47万2586.83万-5.55%-13.52%-11.04%-13.03%-39.70%-49.84%-61.06%--0.01%亏损亏损2.41%资本市场
BTBTBit Digital
3.1600.200+6.76%488.26万1526.14万2.9902.9603.1902.9904.67亿4.65亿1.48亿1.47亿-6.23%-13.19%+10.10%-13.90%+44.29%+57.21%-25.30%--3.32%15.05亏损6.76%资本市场
EBON亿邦国际
6.03120.3812+6.75%2.63万15.30万5.62005.65006.10005.59003787.97万2623.94万628.06万435.06万+1.36%-1.77%-0.97%-8.89%-17.49%-12.34%-60.58%--0.60%亏损亏损9.03%电脑硬件
BITFBitfarms
1.8500.100+5.71%1464.94万2670.09万1.7901.7501.8651.7758.38亿6.71亿4.53亿3.63亿-8.42%-17.78%-9.31%-30.71%-9.76%+95.42%-36.43%--4.04%亏损亏损5.16%资本市场
IRENIris Energy
7.7400.410+5.59%1387.57万1.06亿7.4207.3307.8157.40014.66亿13.54亿1.89亿1.75亿-10.83%-12.54%+2.38%-24.34%+40.47%+154.61%+8.25%--7.93%亏损亏损5.66%资本市场
MARAMARA Holdings
16.0800.850+5.58%3645.46万5.83亿15.43015.23016.23015.31047.35亿46.33亿2.94亿2.88亿-1.41%-7.00%-0.25%-32.01%-8.38%+108.56%-31.55%--12.65%17.8715.176.04%资本市场
HUTHut 8
11.7200.600+5.40%267.32万3101.18万11.12011.12011.83011.11010.95亿8.30亿9339.24万7082.85万-2.50%-10.40%+4.27%-35.36%+27.11%+36.68%-12.14%--3.77%亏损亏损6.48%资本市场
MIGIMawson Infrastructure
1.1900.060+5.31%25.35万29.99万1.1501.1301.2201.1302207.88万1753.94万1855.36万1473.90万-2.46%-15.00%-4.80%-26.99%-24.20%+88.89%-62.81%--1.72%亏损亏损7.97%资本市场
BTCSBTCS Inc
1.1900.050+4.39%4.92万5.80万1.1901.1401.1901.1501970.07万1097.58万1655.52万922.34万-4.80%0.00%+5.31%-25.16%-21.19%+33.06%-26.99%--0.53%1.952.163.50%资本市场
DMGGFDMG BLOCKCHAIN SOLUTIONS INC
0.3470000.014000+4.20%4.74万1.60万0.3230000.3330000.3472850.3230005916.38万5916.38万1.71亿1.71亿-2.31%-6.75%-4.93%-11.95%-8.15%+92.78%-23.79%--0.03%亏损亏损7.29%--
BTCMBIT Mining
2.2200.060+2.78%3.03万6.68万2.1272.1602.2402.1272562.64万2208.58万1154.34万994.85万+2.78%-5.93%-3.90%-27.92%-17.78%-25.50%-55.95%--0.31%亏损亏损5.23%信息技术服务
BTOGBit Origin
2.25000.0600+2.74%1.64万3.67万2.25002.19002.33002.17111814.70万1673.86万806.53万743.94万-8.54%+13.07%+10.33%+30.06%-5.06%+53.06%-45.78%--0.22%亏损亏损7.26%资本市场
DGHIDigihost Technology
1.0100.020+2.02%6.25万6.35万1.0000.9901.0500.9903401.50万2506.23万3367.82万2481.41万-6.48%-20.47%-14.41%-26.81%-27.86%-1.94%-55.90%--0.25%亏损亏损6.05%资本市场
ICG聪链集团
4.2800.080+1.90%3.01万13.07万4.2604.2004.5004.2102.57亿4981.06万6001.15万1163.80万-1.61%-9.89%-44.63%-48.12%-48.43%-44.27%-65.40%--0.26%73.79亏损6.91%半导体
CAN嘉楠科技
0.9550.015+1.64%523.59万505.85万0.9400.9400.9840.9342.89亿2.48亿3.02亿2.59亿-7.25%-9.88%-10.72%-19.04%+2.71%-46.93%-58.65%--2.02%亏损亏损5.36%电脑硬件
SAISAI TECH Global
0.7500.0000.00%0.000.000.0000.7500.0000.0001847.87万1027.17万2463.50万1369.38万-8.52%-11.86%-12.78%-16.66%-29.90%-39.02%-36.97%--0.00%亏损亏损0.00%--
CBTTFCATHEDRA BITCOIN INC
0.060-0.001-1.96%8.14万5027.060.0620.0610.0620.0601466.09万1466.09万2.44亿2.44亿-5.96%-13.85%0.00%-16.90%-16.90%-17.70%-37.57%--0.03%亏损亏损3.60%--

新闻