数字货币概念股

添加自选
  • 912.019
  • +34.293+3.91%
交易中 07/01 13:16 (美东)
921.108最高价883.578最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
CIFRCipher Mining
4.5900.440+10.60%688.78万3125.64万4.2304.1504.7004.23014.23亿8.64亿3.10亿1.88亿+7.49%-7.27%+23.72%+10.34%+13.61%+42.55%+11.14%--3.66%91.80亏损11.33%资本市场
WULFTeraWulf
4.8850.435+9.78%1110.38万5355.67万4.6004.4505.0104.52016.31亿10.63亿3.34亿2.18亿+17.57%+20.02%+114.25%+109.66%+153.11%+179.14%+103.54%--5.11%亏损亏损11.01%资本市场
CLSKCleanSpark
17.4861.536+9.63%2486.49万4.24亿16.40015.95017.82016.26039.85亿38.72亿2.28亿2.21亿+5.91%-1.26%+8.81%+10.04%+63.04%+259.06%+58.53%--11.23%249.80亏损9.78%资本市场
IRENIris Energy
12.3461.056+9.35%969.41万1.17亿11.59011.29012.48011.52018.10亿16.45亿1.47亿1.33亿-2.25%-6.61%+58.48%+114.33%+92.30%+118.12%+72.67%--7.28%亏损亏损8.50%资本市场
MARAMarathon Digital
21.6701.820+9.17%4761.31万10.23亿20.33019.85022.19020.32061.28亿60.60亿2.83亿2.80亿+15.94%+11.30%+11.01%+17.33%-16.59%+41.45%-7.75%--17.03%13.5420.449.42%资本市场
MIGIMawson Infrastructure
1.5600.130+9.09%26.36万41.53万1.4201.4301.6401.4202732.88万1791.44万1751.85万1148.36万+10.64%-7.14%+28.93%+20.00%-58.62%-19.59%-51.25%--2.30%亏损亏损15.39%资本市场
BTCMBIT Mining
2.8500.210+7.95%9.00万25.75万2.7002.6403.0002.7003174.97万2720.43万1114.02万954.54万+4.78%+8.78%+9.62%+4.78%-47.22%-14.41%-43.45%--0.94%亏损亏损11.36%信息技术服务
ARBKArgo Blockchain
1.2400.090+7.83%25.87万31.44万1.1801.1501.2501.1647156.73万6637.95万5771.56万5353.18万+10.71%-3.88%-10.14%-20.51%-60.88%-25.30%-66.84%--0.48%亏损亏损7.48%资本市场
ABTSAbits
0.5890.037+6.61%2.21万1.27万0.5530.5530.5900.5532094.17万1523.64万3555.47万2586.83万+35.34%+12.15%-10.76%-6.67%-57.62%-34.56%-48.34%--0.09%亏损亏损6.70%资本市场
DGHIDigihost Technology
1.3600.080+6.25%2.46万3.28万1.2801.2801.3801.2803989.39万2869.48万2933.37万2109.91万+7.94%+2.26%+3.03%-7.48%-32.00%-26.09%-40.61%--0.12%亏损亏损7.77%软件 - 应用
BTDRBitdeer Technologies
10.8900.630+6.14%256.35万2731.28万10.40010.26011.1359.82015.13亿1.80亿1.39亿1651.95万+18.37%+9.45%+77.65%+54.69%+19.93%-5.22%+10.45%--15.52%亏损亏损12.82%软件 - 应用
BTBTBit Digital
3.3650.185+5.82%847.81万2869.23万3.3103.1803.4703.3004.07亿4.06亿1.21亿1.21亿+38.48%+26.03%+35.69%+39.63%-10.27%-26.69%-20.45%--7.02%11.22亏损5.35%资本市场
RIOTRiot Platforms
9.5510.411+4.50%1683.18万1.61亿9.3609.1409.7609.36027.58亿25.68亿2.89亿2.69亿+3.70%-9.30%-1.94%-6.27%-40.34%-28.46%-38.26%--6.26%22.74亏损4.38%资本市场
CAN嘉楠科技
1.0380.038+3.84%281.41万291.74万1.0301.0001.0581.0103.14亿2.69亿3.02亿2.59亿+0.80%+1.78%+2.79%-20.14%-54.46%-54.66%-55.06%--1.09%亏损亏损4.74%电脑硬件
DMGGFDMG BLOCKCHAIN SOLUTIONS INC
0.4000000.014400+3.73%10.35万4.24万0.3856000.3856000.4200000.3846006789.36万6789.36万1.70亿1.70亿+5.26%+2.72%+3.90%-8.63%-26.97%+65.29%-12.15%--0.06%亏损亏损9.18%
COINCoinbase
230.3408.110+3.65%436.96万10.03亿226.000222.230233.860224.042565.64亿452.78亿2.46亿1.97亿+8.49%-5.79%+1.96%-7.72%+44.49%+188.18%+32.44%--2.22%45.08622.544.42%财务数据与证券交易所
HIVEHive Blockchain
3.1750.095+3.08%299.01万965.23万3.1503.0803.3163.1103.72亿3.71亿1.17亿1.17亿+8.36%+8.36%+25.99%-0.78%-27.68%-31.43%-29.91%--2.56%亏损亏损6.67%通讯设备
BITFBitfarms
2.6450.075+2.92%1255.29万3350.39万2.6802.5702.7402.60010.93亿9.10亿4.13亿3.44亿-1.31%-7.84%+18.08%+22.17%-10.94%+62.27%-9.11%--3.65%亏损亏损5.45%资本市场
BTCSBTCS Inc
1.4200.040+2.90%3.60万5.12万1.3901.3801.4401.3902230.17万1305.26万1570.54万919.20万+4.41%-2.74%-11.25%-14.46%-34.86%+10.94%-12.88%--0.39%1.602.583.62%资本市场
HUTHut 8
15.3150.325+2.17%387.82万6149.94万15.30014.99016.47015.30013.84亿12.25亿9039.20万7996.68万+22.23%+35.77%+76.24%+58.05%+27.63%-12.98%+14.81%--4.85%亏损亏损7.81%资本市场
MSTRMicroStrategy
1393.00015.520+1.13%76.64万10.76亿1410.0001377.4801423.2761378.000247.08亿219.04亿1773.74万1572.42万-6.12%-6.12%-9.60%-13.27%+120.73%+306.81%+120.54%--4.87%亏损52.733.29%软件 - 应用
CBTTFCATHEDRA BITCOIN INC
0.0720.0000.00%0.000.000.0000.0720.0000.0001712.58万1712.58万2.37亿2.37亿0.00%0.00%0.00%0.00%-23.01%-0.96%-24.87%--0.00%亏损亏损0.00%
BKKTBakkt Holdings
18.880-0.040-0.21%8.42万162.93万19.23018.92019.89018.7501.18亿1.16亿623.18万611.95万+13.73%+1.18%+7.27%+64.17%-62.24%-42.79%-66.13%--1.38%亏损亏损6.03%软件 - 基础架构
EBON亿邦国际
6.0800-0.1003-1.62%8658.005.25万6.07006.18036.26005.82003818.61万2645.17万628.06万435.06万-9.25%-14.37%-29.63%-35.39%-51.24%-14.49%-60.26%--0.20%亏损亏损7.12%电脑硬件
SAISAI TECH Global
0.970-0.080-7.62%27.37万26.59万0.9801.0501.0100.9382385.35万1324.05万2459.12万1365.00万+11.82%+5.43%-2.51%-12.61%-14.91%-33.56%-18.49%--2.01%亏损亏损6.88%资本市场
BTOGBit Origin
2.0810-0.7990-27.74%149.69万327.78万2.71002.88002.80001.96001311.22万1180.96万630.09万567.50万-57.09%-49.00%-44.51%-46.23%-45.67%-11.82%-49.86%--26.38%亏损亏损29.17%资本市场

新闻