数字货币概念股

添加自选
  • 883.955
  • -14.222-1.58%
交易中 07/03 09:48 (美东)
887.165最高价876.261最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
BTCMBIT Mining
2.9400.060+2.08%1.68万5.01万2.9102.8802.9402.8503275.23万2806.34万1114.02万954.54万+5.00%+7.69%+13.51%+9.29%-41.32%-7.26%-41.67%--0.18%亏损亏损3.13%信息技术服务
IRENIris Energy
14.4730.083+0.58%312.66万4519.17万13.94014.39014.92013.91027.04亿25.11亿1.87亿1.73亿+11.42%+0.16%+80.91%+158.45%+138.04%+146.98%+102.42%--1.80%亏损亏损7.02%资本市场
EBON亿邦国际
6.18000.0200+0.32%1582.009884.006.20006.16006.50006.18003881.42万2688.67万628.06万435.06万-4.92%-10.56%-26.25%-32.53%-47.76%-15.11%-59.61%--0.04%亏损亏损5.20%电脑硬件
HUTHut 8
15.7200.050+0.32%52.15万813.41万15.33015.67015.88015.27414.21亿12.57亿9039.20万7996.68万+7.52%+28.43%+75.45%+75.06%+34.02%-14.10%+17.84%--0.65%亏损亏损3.87%资本市场
SAISAI TECH Global
0.8810.0000.00%959.00851.000.8630.8810.0000.0002165.99万1202.29万2459.12万1365.00万-8.62%-0.47%-17.68%-18.44%-15.31%-35.71%-25.98%--0.01%亏损亏损0.00%资本市场
CBTTFCATHEDRA BITCOIN INC
0.0720.0000.00%0.000.000.0000.0720.0000.0001712.58万1712.58万2.37亿2.37亿0.00%0.00%0.00%0.00%-26.20%-0.96%-24.87%--0.00%亏损亏损0.00%
MIGIMawson Infrastructure
1.534-0.006-0.39%3.27万5.00万1.5301.5401.5501.4902687.34万1761.58万1751.85万1148.36万+0.26%-17.08%+27.83%+20.79%-57.86%-24.80%-52.06%--0.29%亏损亏损3.90%资本市场
BITFBitfarms
2.505-0.020-0.79%242.44万604.10万2.4702.5252.5102.45010.35亿8.62亿4.13亿3.44亿-9.89%-20.22%+7.51%+20.43%-14.21%+51.82%-13.92%--0.71%亏损亏损2.38%资本市场
BTCSBTCS Inc
1.395-0.015-1.06%8301.001.17万1.4301.4101.4301.3902190.91万1282.28万1570.54万919.20万+1.09%-1.06%-14.94%-15.45%-29.19%+15.29%-14.42%--0.09%1.572.542.84%资本市场
ARBKArgo Blockchain
1.195-0.015-1.24%1.65万1.97万1.2101.2101.2101.1906897.01万6394.43万5771.56万5350.99万+3.02%-8.08%-13.41%-24.84%-52.01%-24.13%-68.05%--0.03%亏损亏损1.66%资本市场
COINCoinbase
224.627-2.883-1.27%78.33万1.75亿223.810227.510225.980222.220551.61亿441.55亿2.46亿1.97亿+1.32%-8.35%-2.92%-6.75%+47.79%+186.70%+29.16%--0.40%43.96607.101.65%财务数据与证券交易所
WULFTeraWulf
4.979-0.071-1.41%195.29万969.30万4.9855.0505.0804.92016.63亿10.83亿3.34亿2.18亿+3.73%+13.42%+142.88%+111.87%+145.27%+127.35%+107.46%--0.90%亏损亏损3.17%资本市场
BKKTBakkt Holdings
17.760-0.270-1.50%1.74万30.74万17.86018.03017.98017.3901.11亿1.09亿623.18万611.95万+2.25%+2.84%+4.29%+59.10%-61.60%-46.59%-68.14%--0.29%亏损亏损3.27%软件 - 基础架构
ABTSAbits
0.550-0.010-1.79%679.00377.000.5600.5600.5600.5501955.51万1422.76万3555.47万2586.83万+17.98%0.00%-17.79%-14.08%-62.05%-38.89%-51.76%--0.00%亏损亏损1.79%资本市场
CIFRCipher Mining
4.495-0.085-1.86%73.29万327.55万4.4704.5804.5804.40013.94亿8.46亿3.10亿1.88亿+6.01%-10.10%+23.49%+10.99%+17.67%+29.17%+8.84%--0.39%89.90亏损3.93%资本市场
CAN嘉楠科技
0.991-0.019-1.87%75.72万74.39万0.9931.0101.0000.9623.00亿2.57亿3.02亿2.59亿-7.37%-18.76%-0.47%-21.96%-53.47%-56.34%-57.10%--0.29%亏损亏损3.75%电脑硬件
MSTRMicroStrategy
1292.280-27.910-2.11%17.48万2.26亿1298.0001320.1901307.7401283.335229.22亿203.20亿1773.74万1572.42万-13.60%-14.26%-20.59%-10.20%+123.85%+241.77%+104.60%--1.11%亏损48.911.85%软件 - 应用
DGHIDigihost Technology
1.360-0.030-2.16%1.12万1.53万1.3501.3901.3781.3503989.39万2869.48万2933.37万2109.91万+2.26%-8.11%+9.68%-6.21%-30.26%-27.27%-40.61%--0.05%亏损亏损2.01%软件 - 应用
RIOTRiot Platforms
9.480-0.240-2.47%244.34万2304.84万9.3929.7209.5109.35027.38亿25.48亿2.89亿2.69亿+3.04%-13.11%-1.76%-7.06%-39.77%-30.24%-38.72%--0.91%22.57亏损1.65%资本市场
HIVEHive Blockchain
3.060-0.080-2.55%34.63万104.89万3.0103.1403.0702.9803.58亿3.57亿1.17亿1.17亿+2.34%-6.13%+18.60%-3.77%-27.14%-39.04%-32.45%--0.30%亏损亏损2.87%通讯设备
DMGGFDMG BLOCKCHAIN SOLUTIONS INC
0.373300-0.011700-3.04%1447.00538.690.3700000.3850000.3733000.3700006336.17万6336.17万1.70亿1.70亿-5.73%-10.20%-3.59%-9.94%-26.15%+45.25%-18.01%--0.00%亏损亏损0.86%
CLSKCleanSpark
16.370-0.560-3.31%459.93万7589.12万16.54016.93016.80816.29037.30亿36.25亿2.28亿2.21亿-1.44%-14.92%+4.57%+4.94%+55.17%+209.45%+48.41%--2.08%233.86亏损3.06%资本市场
BTBTBit Digital
3.130-0.110-3.40%182.18万574.46万3.1603.2403.2193.1103.79亿3.78亿1.21亿1.21亿-7.81%+9.44%+22.27%+29.88%-10.06%-29.66%-26.00%--1.51%10.43亏损3.36%资本市场
BTDRBitdeer Technologies
11.205-0.405-3.49%62.15万688.63万11.22011.61011.26010.71015.57亿1.85亿1.39亿1651.95万+11.71%+19.46%+76.74%+58.94%+42.02%-4.96%+13.64%--3.76%亏损亏损4.74%软件 - 应用
MARAMarathon Digital
21.265-0.855-3.87%640.73万1.37亿21.50022.12021.58021.05060.13亿59.47亿2.83亿2.80亿+10.47%+6.22%+8.61%+15.38%-17.35%+36.66%-9.47%--2.29%13.2920.062.40%资本市场
BTOGBit Origin
2.0000-0.0900-4.31%37.14万75.01万2.16002.09002.16001.98001260.18万1134.99万630.09万567.50万-60.63%-55.56%-45.65%-51.46%-44.44%-9.91%-51.81%--6.54%亏损亏损8.61%资本市场

新闻