概念板块个股详情
加密货币概念股 添加自选

数字货币概念是指那些业务与数字货币的研发、推广、应用、技术支持紧密相关的上市公司股票。这些公司可能直接参与数字货币的挖掘、流通、交易、存储等环节,或是为数字货币生态系统提供必要的软硬件设施、技术服务、解决方案等。

  • 1497.628
  • +13.486+0.91%
收盘价 11/12 16:00 (美东)
1504.985最高价1410.531最低价
成分股: 27只领涨股: BTCS+53.19%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
BTCSBTCS Inc
2.8801.000+53.19%4065.75万1.21亿1.8801.8804.4101.7904767.90万2656.33万1655.52万922.34万+128.57%+119.85%+140.00%+118.18%+71.43%+200.00%+76.69%--440.81%4.725.24139.36%资本市场
ABTSAbits
0.7200.090+14.30%56.15万37.85万0.6110.6300.7300.5912560.29万1862.78万3555.47万2586.83万+24.80%+24.16%+62.98%+45.50%+8.78%-28.70%-36.84%--2.17%亏损亏损22.06%资本市场
EBON亿邦国际
9.40000.9500+11.24%23.06万205.98万8.23008.45009.74008.04205903.78万4089.57万628.06万435.06万+43.95%+41.57%+57.00%+67.86%+4.33%+27.82%-38.56%--5.30%亏损亏损20.10%电脑硬件
ICG聪链集团
4.2330.223+5.56%2.92万12.11万3.9804.0104.2803.9802.54亿4926.36万6001.15万1163.80万+7.16%+2.25%-1.56%-27.52%-47.68%-44.67%-65.78%--0.25%74.26亏损7.48%半导体
MSTRMicroStrategy
356.59016.590+4.88%3916.33万135.91亿334.770340.000360.890325.500722.61亿650.67亿2.03亿1.82亿+56.54%+38.08%+83.52%+163.46%+116.51%+642.90%+464.56%--21.46%亏损134.9710.41%软件 - 应用
ARBKArgo Blockchain
1.3500.050+3.85%246.85万322.04万1.2501.3001.4001.2008590.75万7729.41万6363.52万5725.49万+13.45%-0.74%+20.54%+9.76%-6.90%+22.73%-63.90%--4.31%亏损亏损15.39%资本市场
MIGIMawson Infrastructure
2.1900.050+2.34%72.17万152.48万2.0202.1402.2001.9604063.24万3227.84万1855.36万1473.90万+33.54%+26.22%+82.50%+52.08%+92.11%+356.25%-31.56%--4.90%亏损亏损11.22%资本市场
BITFBitfarms
2.6900.050+1.89%5845.99万1.53亿2.5502.6402.7502.49012.35亿9.93亿4.59亿3.69亿+48.62%+19.56%+45.41%+12.55%+31.86%+133.91%-7.56%--15.84%亏损亏损9.85%资本市场
BTBTBit Digital
5.5200.100+1.85%3200.10万1.77亿5.2505.4205.7405.1608.16亿8.12亿1.48亿1.47亿+57.71%+24.60%+55.06%+84.62%+114.79%+162.86%+30.50%--21.76%26.29亏损10.70%资本市场
MARAMARA Holdings
25.2300.220+0.88%8432.12万20.70亿24.10025.01025.38123.46074.30亿72.70亿2.94亿2.88亿+55.36%+33.21%+49.11%+53.47%+18.79%+175.14%+7.41%--29.26%28.0323.807.68%资本市场
CLSKCleanSpark
17.6300.020+0.11%4756.36万8.07亿16.62017.61017.69015.86044.63亿43.28亿2.53亿2.45亿+79.90%+40.48%+63.09%+48.90%-4.29%+362.73%+59.84%--19.38%亏损亏损10.39%资本市场
SAISAI TECH Global
0.7500.0000.00%0.000.000.0000.7500.0000.0001847.87万1027.17万2463.50万1369.38万-8.52%-11.86%-12.78%-16.66%-29.90%-39.02%-36.97%--0.00%亏损亏损0.00%--
HIVEHive Blockchain
5.240-0.010-0.19%622.01万3205.68万5.0405.2505.2904.9306.22亿6.21亿1.19亿1.18亿+43.96%+22.43%+57.36%+70.68%+99.24%+83.86%+15.67%--5.25%亏损亏损6.86%通讯设备
BKKTBakkt Holdings
12.320-0.130-1.04%35.29万438.77万12.30012.45012.93011.7887788.20万7467.43万632.16万606.12万+32.90%+8.83%+11.90%-10.66%-19.48%-49.98%-77.90%--5.82%亏损亏损9.18%软件 - 基础架构
CIFRCipher Mining
7.350-0.080-1.08%1105.39万8011.18万6.8427.4307.5706.78025.56亿17.65亿3.48亿2.40亿+38.16%+36.36%+67.81%+84.21%+77.97%+157.89%+77.97%--4.60%亏损亏损10.63%资本市场
COINCoinbase
319.130-5.110-1.58%2449.11万77.56亿310.050324.240327.000306.100798.94亿637.66亿2.50亿2.00亿+64.53%+45.28%+62.54%+56.08%+37.85%+246.54%+83.49%--12.26%54.18862.516.45%财务数据与证券交易所
BTCMBIT Mining
3.200-0.060-1.84%263.77万914.69万3.2003.2604.2702.9753693.89万3183.53万1154.34万994.85万+17.65%+9.97%+33.33%+45.45%+18.96%+8.47%-36.51%--26.51%亏损亏损39.72%信息技术服务
IRENIris Energy
12.400-0.350-2.75%1883.05万2.28亿12.12012.75012.41011.65523.48亿21.70亿1.89亿1.75亿+38.70%+17.54%+42.04%+52.71%+59.79%+326.12%+73.43%--10.76%亏损亏损5.92%资本市场
HUTHut 8
23.860-0.730-2.97%891.55万2.10亿23.80024.59024.40022.81022.28亿16.90亿9339.24万7082.85万+42.53%+38.88%+102.72%+95.25%+142.23%+160.77%+78.86%--12.59%亏损亏损6.47%资本市场
BTDRBitdeer Technologies
10.970-0.370-3.26%765.25万8475.48万11.03011.34011.40010.53018.34亿7.15亿1.67亿6515.27万+40.46%+18.85%+41.18%+59.22%+85.93%+119.40%+11.26%--11.75%亏损亏损7.67%软件 - 应用
WULFTeraWulf
8.530-0.290-3.29%3221.95万2.71亿8.4408.8208.6808.12032.64亿21.54亿3.83亿2.52亿+37.36%+27.50%+85.03%+96.09%+294.91%+786.23%+255.42%--12.76%亏损亏损6.35%资本市场
RIOTRiot Platforms
14.450-0.520-3.47%4733.73万6.88亿14.08014.97014.89013.48048.02亿44.49亿3.32亿3.08亿+48.82%+32.93%+64.77%+79.50%+33.92%+48.51%-6.59%--15.37%96.33亏损9.42%资本市场
BTOGBit Origin
2.0000-0.1000-4.76%68.73万143.03万1.98002.10002.29001.86001613.07万1487.88万806.53万743.94万+1.32%+2.25%-6.98%+7.53%-43.18%-22.18%-51.81%--9.24%亏损亏损20.48%资本市场
DGHIDigihost Technology
2.020-0.130-6.05%43.33万83.82万2.0702.1502.0701.8306803.00万4383.50万3367.82万2170.05万+28.66%+12.22%+88.79%+81.98%+50.75%+71.19%-11.79%--2.00%亏损亏损11.16%资本市场
CAN嘉楠科技
1.650-0.130-7.30%2047.59万3475.50万1.7001.7801.8801.6004.99亿4.28亿3.02亿2.59亿+25.95%+26.92%+70.10%+68.99%+51.38%0.00%-28.57%--7.89%亏损亏损15.73%电脑硬件
CBTTFCATHEDRA BITCOIN INC
0.061-0.006-9.10%116.45万6.98万0.0670.0680.0670.0541500.30万1500.30万2.44亿2.44亿+12.87%-4.06%+11.43%-28.29%-14.96%-27.25%-36.11%--0.48%亏损亏损19.39%--
DMGGFDMG BLOCKCHAIN SOLUTIONS INC
0.381400-0.060600-13.71%90.66万33.19万0.3825000.4420000.3825000.3477006502.91万6502.91万1.71亿1.71亿-1.06%-5.50%+10.34%+8.20%+0.87%+52.19%-16.23%--0.53%亏损亏损7.87%--