概念板块个股详情
加密货币概念股 添加自选

数字货币概念是指那些业务与数字货币的研发、推广、应用、技术支持紧密相关的上市公司股票。这些公司可能直接参与数字货币的挖掘、流通、交易、存储等环节,或是为数字货币生态系统提供必要的软硬件设施、技术服务、解决方案等。

  • 845.264
  • +37.864+4.69%
收盘价 09/27 16:00 (美东)
853.324最高价811.843最低价
成分股: 27只领涨股: ARBK+14.89%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
ARBKArgo Blockchain
1.3500.175+14.89%57.46万73.46万1.1901.1751.3501.1738590.75万7733.06万6363.52万5728.19万+22.73%+15.38%+5.47%+11.57%-17.68%+35.00%-63.90%--1.00%亏损亏损15.10%资本市场
MIGIMawson Infrastructure
1.4000.150+12.00%54.38万73.42万1.3001.2501.4201.2502597.50万2063.46万1855.36万1473.90万+14.75%+12.00%+2.94%-14.11%+10.24%+154.78%-56.25%--3.69%亏损亏损13.60%资本市场
DGHIDigihost Technology
1.2700.110+9.48%2.73万3.29万1.1801.1601.2701.1214277.13万3187.59万3367.82万2509.92万+10.43%+7.63%-3.79%-6.62%-9.29%+19.81%-44.54%--0.11%亏损亏损12.86%资本市场
COINCoinbase
191.23011.300+6.28%1056.34万19.82亿183.070179.930192.450179.500475.16亿382.07亿2.48亿2.00亿+12.43%+17.28%+1.57%-14.99%-25.59%+154.70%+9.95%--5.29%34.03516.847.20%财务数据与证券交易所
MSTRMicroStrategy
176.22010.240+6.17%1732.12万30.33亿170.480165.980179.600168.305357.07亿321.48亿2.03亿1.82亿+21.72%+24.56%+32.94%+35.34%+16.47%+436.80%+179.00%--9.50%亏损66.706.81%软件 - 应用
BTDRBitdeer Technologies
8.4400.440+5.50%261.93万2174.79万8.1408.0008.5507.86012.44亿3.61亿1.47亿4276.53万+18.37%+22.50%+27.69%-28.66%+18.87%-12.45%-14.40%--6.13%亏损亏损8.63%软件 - 应用
HUTHut 8
13.0800.450+3.56%413.23万5360.41万12.96012.63013.32012.64011.91亿9.26亿9107.90万7082.85万+17.10%+16.37%+26.07%-19.06%+45.33%+34.15%-1.95%--5.83%亏损亏损5.38%资本市场
ABTSAbits
0.5130.014+2.85%9854.004965.000.5000.4990.5250.5001825.02万1327.82万3555.47万2586.83万-1.29%+2.87%+6.60%-10.68%-26.52%-45.97%-54.98%--0.04%亏损亏损5.01%资本市场
BITFBitfarms
2.2500.050+2.27%1762.73万3962.77万2.2702.2002.3002.21010.19亿8.16亿4.53亿3.63亿+12.50%+10.29%+3.69%-10.36%+10.84%+110.28%-22.68%--4.86%亏损亏损4.09%资本市场
BTCMBIT Mining
2.3600.050+2.16%3.85万9.03万2.2802.3102.3802.2802724.25万2252.71万1154.34万954.54万+5.36%+2.16%-4.45%-18.62%-13.87%-14.18%-53.17%--0.40%亏损亏损4.33%信息技术服务
CAN嘉楠科技
1.0600.020+1.92%485.41万517.67万1.0401.0401.0901.0403.20亿2.60亿3.02亿2.45亿+4.95%-0.93%+4.95%+4.95%-19.08%-41.76%-54.11%--1.98%亏损亏损4.81%电脑硬件
RIOTRiot Platforms
7.8400.070+0.90%1659.81万1.30亿8.0007.7708.0707.69523.80亿21.88亿3.04亿2.79亿+9.04%+8.89%+2.08%-18.08%-21.99%-15.97%-49.32%--5.95%14.00亏损4.83%资本市场
CLSKCleanSpark
10.1300.040+0.40%2471.77万2.51亿10.44010.09010.4709.87525.64亿24.89亿2.53亿2.46亿+12.68%+8.00%-6.29%-37.28%-34.05%+165.88%-8.16%--10.06%亏损亏损5.90%资本市场
SAISAI TECH Global
0.7500.0000.00%0.000.000.0000.7500.0000.0001847.87万1027.17万2463.50万1369.38万-8.52%-11.86%-12.78%-16.66%-29.90%-39.02%-36.97%--0.00%亏损亏损0.00%--
BTCSBTCS Inc
1.1900.0000.00%3.81万4.54万1.1901.1901.2181.1701924.82万1056.17万1617.49万887.54万-4.03%+5.31%-0.83%-14.08%-26.54%+26.73%-26.99%--0.43%1.952.164.07%资本市场
EBON亿邦国际
6.1400-0.0300-0.49%2.49万15.47万6.33006.17006.49006.01003856.30万2671.27万628.06万435.06万+2.68%+0.82%+8.10%-0.32%-32.00%-18.13%-59.87%--0.57%亏损亏损7.78%电脑硬件
CIFRCipher Mining
4.110-0.030-0.72%1010.30万4102.17万4.1804.1404.2703.93013.78亿9.31亿3.35亿2.27亿+41.72%+33.01%+14.48%-11.61%-4.20%+76.39%-0.48%--4.46%82.20亏损8.21%资本市场
BTOGBit Origin
1.9900-0.0200-1.00%6.00万11.86万2.14002.01002.14001.84001605.00万1480.44万806.53万743.94万-30.42%-2.42%+8.74%-11.56%-42.98%+35.37%-52.05%--0.81%亏损亏损14.93%资本市场
MARAMARA Holdings
17.290-0.230-1.31%4123.76万7.19亿17.91517.52017.92016.84550.91亿49.79亿2.94亿2.88亿+11.26%+7.26%+1.77%-17.59%-3.68%+103.41%-26.39%--14.32%19.2116.316.14%资本市场
BTBTBit Digital
3.640-0.050-1.36%770.15万2837.37万3.8003.6903.8203.6005.38亿5.35亿1.48亿1.47亿+14.83%+26.83%+12.69%+10.98%+54.24%+70.09%-13.95%--5.24%17.33亏损5.96%资本市场
HIVEHive Blockchain
3.350-0.060-1.76%209.86万712.44万3.4703.4103.5003.3303.98亿3.97亿1.19亿1.18亿+7.72%+8.77%+5.02%+9.84%+5.68%+8.77%-26.05%--1.77%亏损亏损4.99%通讯设备
BKKTBakkt Holdings
9.860-0.200-1.99%13.17万133.94万10.24010.06010.5509.8606233.09万5976.37万632.16万606.12万-4.18%-11.49%-28.13%-44.58%-19.69%-66.29%-82.31%--2.17%亏损亏损6.86%软件 - 基础架构
WULFTeraWulf
4.940-0.130-2.56%1743.81万8613.24万5.1805.0705.1904.82118.90亿13.32亿3.83亿2.70亿+9.78%+16.51%+17.62%-5.18%+121.52%+292.06%+105.83%--6.47%亏损亏损7.28%资本市场
IRENIris Energy
8.850-0.280-3.07%1407.49万1.26亿9.3609.1309.3758.74016.76亿15.49亿1.89亿1.75亿+17.84%+17.06%+3.87%-38.33%+63.59%+138.54%+23.78%--8.04%亏损亏损6.96%资本市场
CBTTFCATHEDRA BITCOIN INC
0.070-0.003-3.94%14.00万1.00万0.0800.0730.0800.0691701.88万1701.88万2.44亿2.44亿+1.09%+16.08%+2.43%-3.53%-3.53%-4.46%-27.52%--0.06%亏损亏损16.28%--
DMGGFDMG BLOCKCHAIN SOLUTIONS INC
0.372100-0.022300-5.65%23.36万8.80万0.3516500.3944000.3944000.3182006330.20万6330.20万1.70亿1.70亿+6.80%+1.95%+1.95%-3.55%-10.91%+83.03%-18.27%--0.14%亏损亏损19.32%--
ICG聪链集团
4.750-3.730-43.99%286.21万1646.01万8.4808.4808.4803.8002.85亿5528.04万6001.15万1163.80万-36.67%-38.55%-16.52%-40.33%-40.77%-21.49%-61.60%--24.59%81.90亏损55.19%半导体