概念板块个股详情
加密货币概念股 添加自选

数字货币概念是指那些业务与数字货币的研发、推广、应用、技术支持紧密相关的上市公司股票。这些公司可能直接参与数字货币的挖掘、流通、交易、存储等环节,或是为数字货币生态系统提供必要的软硬件设施、技术服务、解决方案等。

  • 961.410
  • +16.579+1.75%
交易中 11/01 11:31 (美东)
995.838最高价940.136最低价
成分股: 27只领涨股: CAN+10.52%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
CAN嘉楠科技
1.2820.122+10.54%311.72万396.16万1.2101.1601.3201.1733.88亿3.33亿3.02亿2.59亿+32.05%+30.02%+24.50%+40.60%+40.00%-31.43%-44.49%--1.20%亏损亏损12.66%电脑硬件
BTCMBIT Mining
2.7710.201+7.81%1.76万4.84万2.6502.5702.7902.6503198.45万2756.54万1154.34万994.85万+9.52%+2.62%+26.52%+29.48%+9.95%-4.78%-45.02%--0.18%亏损亏损5.45%信息技术服务
HUTHut 8
16.9501.160+7.35%242.48万4053.94万16.04015.79017.33015.97015.83亿12.01亿9339.24万7082.85万+13.76%+17.14%+41.01%+36.47%+115.37%+43.64%+27.06%--3.42%亏损亏损8.61%资本市场
RIOTRiot Platforms
9.7700.530+5.74%1101.96万1.07亿9.4309.2409.9659.35931.68亿27.27亿3.24亿2.79亿+1.35%-0.91%+24.46%+17.85%+2.84%-14.22%-36.85%--3.95%65.13亏损6.56%资本市场
BTCSBTCS Inc
1.2850.065+5.33%14.62万18.97万1.2601.2201.3501.2302127.35万1185.20万1655.52万922.34万+8.90%+7.08%+2.80%-3.38%-15.46%+33.15%-21.17%--1.59%2.112.349.84%资本市场
CIFRCipher Mining
5.1800.250+5.07%380.48万1959.61万5.0904.9305.3204.87518.02亿11.74亿3.48亿2.27亿-5.13%+4.23%+26.34%+19.63%+39.25%+26.34%+25.42%--1.68%亏损亏损9.03%资本市场
COINCoinbase
187.3838.133+4.54%656.57万12.17亿180.105179.250190.940180.090469.11亿374.41亿2.50亿2.00亿-8.61%-14.91%+9.64%-2.57%-6.08%+118.40%+7.74%--3.29%31.81506.446.05%财务数据与证券交易所
MIGIMawson Infrastructure
1.6800.070+4.35%10.19万17.08万1.6101.6101.7001.6103117.01万2476.15万1855.36万1473.90万+3.70%+5.66%+37.70%+57.01%+51.35%+144.90%-47.50%--0.69%亏损亏损5.59%资本市场
DMGGFDMG BLOCKCHAIN SOLUTIONS INC
0.3807500.014250+3.89%2.06万7855.290.3520000.3665000.3861000.3520006491.82万6491.82万1.71亿1.71亿+8.86%+7.74%+7.19%+0.20%-5.94%+40.76%-16.37%--0.01%亏损亏损9.30%--
ARBKArgo Blockchain
1.2050.045+3.85%12.59万15.24万1.1801.1601.2401.1807666.13万6900.75万6363.52万5728.19万+7.56%-0.85%+0.39%-0.44%-13.95%+0.39%-67.79%--0.22%亏损亏损5.17%资本市场
IRENIris Energy
9.4200.300+3.29%686.43万6430.43万9.2629.1209.6408.99017.84亿16.48亿1.89亿1.75亿+1.84%-0.74%+8.53%+23.95%+94.23%+169.91%+31.75%--3.92%亏损亏损7.13%资本市场
BKKTBakkt Holdings
9.8200.290+3.04%3.64万35.69万9.7559.53010.0209.6086207.80万5952.13万632.16万606.12万-8.82%-13.02%-0.41%-36.69%-1.60%-59.51%-82.39%--0.60%亏损亏损4.32%软件 - 基础架构
BTBTBit Digital
3.9250.115+3.02%521.97万2078.89万3.9403.8104.1003.8705.80亿5.77亿1.48亿1.47亿-0.13%-3.09%+16.47%+24.60%+77.60%+69.18%-7.21%--3.55%18.69亏损6.04%资本市场
CLSKCleanSpark
10.9070.297+2.79%1152.95万1.26亿10.73010.61011.23510.62027.61亿26.77亿2.53亿2.45亿-4.24%-15.19%+13.85%-10.82%-29.86%+145.09%-1.12%--4.70%亏损亏损5.80%资本市场
BTOGBit Origin
1.85000.0500+2.78%7153.001.29万1.82001.80001.85001.77001492.09万1376.29万806.53万743.94万-5.61%-7.50%-24.80%+10.12%-55.10%+25.00%-55.42%--0.10%亏损亏损4.44%资本市场
EBON亿邦国际
6.54500.1750+2.75%2748.001.77万6.35016.37006.74006.35014110.66万2847.47万628.06万435.06万+14.22%+6.08%+10.00%+11.50%-19.69%-20.28%-57.22%--0.06%亏损亏损6.12%电脑硬件
BTDRBitdeer Technologies
7.9200.130+1.67%172.70万1384.46万7.8807.7908.1907.83113.24亿4.96亿1.67亿6261.95万+5.18%-8.76%+8.49%-6.16%+45.32%+98.50%-19.68%--2.76%亏损亏损4.61%软件 - 应用
BITFBitfarms
1.9500.025+1.30%1191.88万2346.47万1.9401.9252.0201.9008.83亿7.07亿4.53亿3.63亿+2.63%-5.34%-3.47%-15.22%+22.64%+66.67%-32.99%--3.29%亏损亏损6.23%资本市场
WULFTeraWulf
6.5900.070+1.07%879.29万5889.95万6.6606.5206.9206.36125.21亿16.64亿3.83亿2.52亿+3.29%+25.76%+49.77%+69.85%+194.20%+473.04%+174.58%--3.48%亏损亏损8.58%资本市场
MARAMARA Holdings
16.9210.151+0.90%1487.54万2.54亿16.93016.77017.37016.66349.83亿48.76亿2.94亿2.88亿-0.82%-10.38%+3.75%-2.70%-1.96%+79.82%-27.97%--5.16%18.8015.964.22%资本市场
ICG聪链集团
4.1500.030+0.73%5067.002.05万4.0104.1204.1504.0102.49亿4829.65万6001.15万1163.80万-3.04%-1.43%-4.60%-28.08%-48.77%-48.51%-66.45%--0.04%72.81亏损3.40%半导体
SAISAI TECH Global
0.7500.0000.00%0.000.000.0000.7500.0000.0001847.87万1027.17万2463.50万1369.38万-8.52%-11.86%-12.78%-16.66%-29.90%-39.02%-36.97%--0.00%亏损亏损0.00%--
CBTTFCATHEDRA BITCOIN INC
0.0610.000-0.16%17.07万9740.340.0600.0620.0610.0571500.30万1500.30万2.44亿2.44亿+5.86%+0.16%-3.76%-27.76%-14.96%-23.63%-36.11%--0.07%亏损亏损7.15%--
HIVEHive Blockchain
3.675-0.015-0.41%182.87万688.79万3.7403.6903.8603.6704.36亿4.35亿1.19亿1.18亿+1.24%-3.54%+15.93%+24.16%+57.73%+10.03%-18.87%--1.54%亏损亏损5.15%通讯设备
MSTRMicroStrategy
241.250-3.250-1.33%965.47万23.85亿245.800244.500255.750237.580488.88亿440.21亿2.03亿1.82亿+2.95%+11.76%+36.68%+77.40%+93.63%+431.45%+281.95%--5.29%亏损91.317.43%软件 - 应用
ABTSAbits
0.521-0.020-3.71%1915.001002.920.5200.5410.5360.5201852.40万1347.74万3555.47万2586.83万+8.54%+6.59%+10.85%-3.52%-30.53%-40.80%-54.30%--0.01%亏损亏损2.87%资本市场
DGHIDigihost Technology
1.515-0.075-4.72%8.97万13.77万1.5801.5901.6201.4505102.25万3287.62万3367.82万2170.05万+1.00%+17.44%+40.28%+33.48%+13.91%+11.40%-33.84%--0.41%亏损亏损10.69%资本市场