概念板块个股详情
加密货币概念股 添加自选

数字货币概念是指那些业务与数字货币的研发、推广、应用、技术支持紧密相关的上市公司股票。这些公司可能直接参与数字货币的挖掘、流通、交易、存储等环节,或是为数字货币生态系统提供必要的软硬件设施、技术服务、解决方案等。

  • 746.042
  • +14.150+1.93%
收盘价 09/23 16:00 (美东)
756.347最高价735.111最低价
成分股: 27只领涨股: ICG+17.07%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
ICG聪链集团
8.7801.280+17.07%3.59万29.67万7.7007.5008.8407.5135.27亿1.02亿6001.15万1163.80万+13.88%+30.46%+53.77%+3.43%+5.15%+45.85%-29.02%--0.31%151.38亏损17.68%半导体
WULFTeraWulf
4.8900.390+8.67%2538.45万1.23亿4.7204.5005.0104.66018.71亿13.19亿3.83亿2.70亿+24.11%+22.56%-0.81%+10.88%+109.87%+256.93%+103.75%--9.41%亏损亏损7.78%资本市场
BTBTBit Digital
3.4400.270+8.52%965.54万3254.60万3.2203.1703.4803.1405.08亿5.06亿1.48亿1.47亿+30.30%+25.09%-10.18%+2.69%+39.84%+66.99%-18.68%--6.57%16.38亏损10.73%资本市场
IRENIris Energy
7.9300.420+5.59%1680.46万1.33亿7.6707.5108.1807.67015.02亿13.88亿1.89亿1.75亿+2.59%+11.22%-8.00%-32.74%+34.63%+109.79%+10.91%--9.60%亏损亏损6.79%资本市场
MSTRMicroStrategy
149.9705.190+3.58%1009.03万15.03亿147.480144.780151.590145.015303.88亿273.60亿2.03亿1.82亿+11.48%+20.15%-0.03%-1.68%-5.01%+357.78%+137.44%--5.53%亏损56.764.54%软件 - 应用
HUTHut 8
11.5700.400+3.58%429.75万4927.73万11.35011.17011.76011.13010.54亿8.19亿9107.90万7082.85万+4.90%+16.05%-7.96%-23.88%+23.35%+20.52%-13.27%--6.07%亏损亏损5.64%资本市场
MARAMARA Holdings
16.0700.530+3.41%2460.15万3.92亿15.55015.54016.30015.36047.32亿46.00亿2.94亿2.86亿+1.26%+9.92%-14.02%-18.26%-18.55%+87.73%-31.59%--8.60%17.8615.166.05%资本市场
CIFRCipher Mining
2.9900.090+3.10%1063.86万3185.50万2.9302.9003.0302.92010.02亿6.77亿3.35亿2.26亿-0.66%+1.36%-25.25%-28.64%-30.30%+27.78%-27.60%--4.70%59.80亏损3.79%资本市场
ARBKArgo Blockchain
1.1300.030+2.73%26.65万30.87万1.1701.1001.1901.1307190.78万6472.86万6363.52万5728.19万-0.88%+1.80%-24.16%-8.87%-33.14%+12.98%-69.79%--0.47%亏损亏损5.46%资本市场
BITFBitfarms
2.0500.050+2.50%1725.85万3520.07万2.0102.0002.0701.9909.28亿7.25亿4.53亿3.54亿+3.54%+5.67%-15.98%-20.85%-5.96%+93.40%-29.55%--4.88%亏损亏损4.00%资本市场
CLSKCleanSpark
9.1700.180+2.00%1708.02万1.56亿9.0708.9909.3508.95023.21亿22.53亿2.53亿2.46亿+1.10%+3.85%-27.28%-42.87%-45.51%+136.95%-16.86%--6.95%亏损亏损4.45%资本市场
RIOTRiot Platforms
7.3300.140+1.95%1654.94万1.20亿7.1907.1907.4007.11022.25亿20.46亿3.04亿2.79亿+5.32%+7.64%-13.76%-19.63%-30.91%-20.84%-52.62%--5.93%13.09亏损4.03%资本市场
CBTTFCATHEDRA BITCOIN INC
0.0700.001+1.60%57.28万3.86万0.0690.0690.0780.0601710.44万1710.44万2.44亿2.44亿+16.28%+29.87%+3.55%-3.05%-3.05%-3.98%-27.16%--0.23%亏损亏损25.98%--
BTOGBit Origin
2.88000.0200+0.70%5.32万15.21万2.78002.86002.98992.70512322.81万2142.54万806.53万743.94万+29.73%+65.52%+46.94%-45.86%-28.36%+81.13%-30.60%--0.72%亏损亏损9.96%资本市场
HIVEHive Blockchain
3.1300.020+0.64%296.83万937.48万3.1403.1103.2263.1053.72亿3.71亿1.19亿1.18亿+5.74%+12.59%-13.77%-1.26%-2.19%+4.33%-30.91%--2.51%亏损亏损3.89%通讯设备
BTCMBIT Mining
2.2500.010+0.45%3.52万7.89万2.2702.2402.3202.2002506.55万2147.71万1114.02万954.54万+1.81%+11.94%-9.64%-23.47%-15.41%-14.45%-55.36%--0.37%亏损亏损5.36%信息技术服务
DMGGFDMG BLOCKCHAIN SOLUTIONS INC
0.3488400.000440+0.13%1.03万3558.510.3352400.3484000.3501000.3352405934.50万5934.50万1.70亿1.70亿-0.33%+7.01%-10.55%-8.92%-16.98%+68.03%-23.38%--0.01%亏损亏损4.27%--
COINCoinbase
170.2200.130+0.08%493.32万8.43亿171.300170.090173.567168.700422.96亿340.09亿2.48亿2.00亿+5.40%+9.78%-19.48%-24.01%-30.76%+137.24%-2.13%--2.47%30.29460.052.86%财务数据与证券交易所
EBON亿邦国际
5.98000.0002+0.00%5884.003.44万5.90005.97985.99505.74243755.81万2601.66万628.06万435.06万-3.70%+3.64%-8.84%0.00%-34.29%-21.00%-60.92%--0.14%亏损亏损4.22%电脑硬件
SAISAI TECH Global
0.7500.0000.00%0.000.000.0000.7500.0000.0001847.87万1027.17万2463.50万1369.38万-8.52%-11.86%-12.78%-16.66%-29.90%-39.02%-36.97%--0.00%亏损亏损0.00%--
BTDRBitdeer Technologies
7.110-0.020-0.28%111.17万793.77万7.2607.1307.4006.88010.48亿3.04亿1.47亿4276.53万+2.89%+24.30%-5.70%-27.30%+1.57%-36.63%-27.89%--2.60%亏损亏损7.29%软件 - 应用
MIGIMawson Infrastructure
1.170-0.050-4.10%29.87万35.96万1.2301.2201.2501.1702170.77万1724.46万1855.36万1473.90万-2.50%-0.85%-29.09%-19.86%-4.88%+83.13%-63.44%--2.03%亏损亏损6.56%资本市场
DGHIDigihost Technology
1.100-0.050-4.35%6.09万6.85万1.1401.1501.1801.1003704.60万2760.91万3367.82万2509.92万-4.35%-8.33%-24.14%-23.61%-25.17%+23.73%-51.97%--0.24%亏损亏损6.95%资本市场
BTCSBTCS Inc
1.180-0.060-4.84%11.64万13.64万1.2301.2401.2501.1101908.64万1047.30万1617.49万887.54万+4.42%+13.46%-9.23%-15.71%-30.59%+23.28%-27.61%--1.31%1.932.1511.29%资本市场
ABTSAbits
0.490-0.030-5.77%1.18万5705.000.4800.5200.5200.4801742.18万1267.55万3555.47万2586.83万-4.30%+6.97%+1.03%-5.77%-26.92%-47.87%-57.02%--0.05%亏损亏损7.69%资本市场
BKKTBakkt Holdings
9.650-0.640-6.22%14.61万145.31万10.33010.29010.5009.6106100.34万5849.09万632.16万606.12万-9.64%-19.04%-36.39%-53.40%-8.10%-66.72%-82.69%--2.41%亏损亏损8.65%软件 - 基础架构
CAN嘉楠科技
0.940-0.070-6.94%1013.03万959.44万1.0401.0101.0400.9002.84亿2.30亿3.02亿2.45亿-8.75%+1.52%-5.20%-9.63%-28.25%-46.29%-59.31%--4.14%亏损亏损13.85%电脑硬件