概念板块个股详情
数字货币概念股 添加自选

数字货币概念是指那些业务与数字货币的研发、推广、应用、技术支持紧密相关的上市公司股票。这些公司可能直接参与数字货币的挖掘、流通、交易、存储等环节,或是为数字货币生态系统提供必要的软硬件设施、技术服务、解决方案等。

  • 881.792
  • -4.564-0.51%
收盘价 07/05 16:00 (美东)
885.235最高价827.245最低价
成分股: 26只领涨股: HIVE+9.51%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
HIVEHive Blockchain
3.3400.290+9.51%722.10万2253.49万2.8203.0503.3502.7803.91亿3.90亿1.17亿1.17亿+5.36%-0.60%+17.19%+9.15%-17.73%-35.52%-26.27%--6.18%亏损亏损18.69%通讯设备
BTBTBit Digital
3.5700.290+8.84%2231.97万7539.61万3.0203.2803.5902.9904.32亿4.31亿1.21亿1.21亿+6.57%+24.83%+27.05%+55.90%+12.97%-11.85%-15.60%--18.49%11.90亏损18.29%资本市场
WULFTeraWulf
5.5800.370+7.10%2519.89万1.32亿4.9105.2105.7104.74018.64亿11.77亿3.34亿2.11亿+26.53%+20.52%+100.00%+151.35%+190.63%+111.36%+132.50%--11.95%亏损亏损18.62%资本市场
BITFBitfarms
2.6700.160+6.37%2544.71万6344.68万2.3202.5102.6902.30011.03亿9.19亿4.13亿3.44亿+3.09%-14.42%+6.37%+35.88%+2.69%+56.14%-8.25%--7.40%亏损亏损15.54%资本市场
IRENIris Energy
15.0300.680+4.74%1774.00万2.48亿13.31314.35015.04013.19028.08亿26.07亿1.87亿1.73亿+27.48%+8.13%+65.89%+200.00%+148.84%+125.34%+110.21%--10.23%亏损亏损12.89%资本市场
SAISAI TECH Global
0.9380.038+4.17%11.77万10.76万0.9060.9000.9640.8412305.43万1279.69万2459.12万1365.00万-18.48%+7.86%-7.18%-9.86%-22.52%-30.04%-21.22%--0.86%亏损亏损13.68%资本市场
BTCSBTCS Inc
1.4200.035+2.53%7.51万10.45万1.3801.3851.4201.3402230.17万1305.75万1570.54万919.54万+1.43%0.00%-6.58%-10.69%-28.28%+18.33%-12.88%--0.82%1.602.585.78%资本市场
HUTHut 8
16.4900.330+2.04%614.55万9560.14万14.73016.16016.58014.51014.91亿13.19亿9039.20万7999.08万+8.49%+26.75%+64.24%+91.30%+46.71%-13.21%+23.61%--7.68%亏损亏损12.81%资本市场
CIFRCipher Mining
4.7000.050+1.08%785.09万3534.27万4.2004.6504.7154.17014.57亿8.85亿3.10亿1.88亿+12.17%-10.31%+16.34%+11.90%+33.90%+26.01%+13.80%--4.17%94.00亏损11.72%资本市场
RIOTRiot Platforms
9.6400.070+0.73%1968.88万1.85亿9.1609.5709.6409.04027.84亿25.92亿2.89亿2.69亿+5.70%-7.49%-0.10%-3.60%-26.36%-37.73%-37.69%--7.32%22.95亏损6.27%资本市场
EBON亿邦国际
6.18000.0200+0.32%5036.003.11万6.08006.16006.30006.08003881.42万2688.67万628.06万435.06万+3.34%-11.21%-24.54%-31.86%-44.82%-17.16%-59.61%--0.12%亏损亏损3.57%电脑硬件
MIGIMawson Infrastructure
1.6300.0000.00%27.20万41.94万1.5001.6301.6501.4702855.51万1871.83万1751.85万1148.36万+11.64%-1.81%+30.40%+39.32%-46.91%-27.88%-49.06%--2.37%亏损亏损11.04%资本市场
CBTTFCATHEDRA BITCOIN INC
0.0720.0000.00%0.000.000.0720.0720.0000.0001712.58万1712.58万2.37亿2.37亿0.00%0.00%0.00%0.00%-19.33%-0.96%-24.87%--0.00%亏损亏损0.00%
BKKTBakkt Holdings
17.760-0.030-0.17%15.60万272.63万16.97017.79018.17016.8001.11亿1.09亿623.18万611.95万-14.24%+5.97%-7.84%+36.62%-56.95%-49.62%-68.14%--2.55%亏损亏损7.70%软件 - 基础架构
DGHIDigihost Technology
1.355-0.005-0.37%13.70万18.21万1.3001.3601.3901.2603974.72万2858.93万2933.37万2109.91万-5.90%-3.90%+4.23%-4.58%-23.01%-31.91%-40.83%--0.65%亏损亏损9.56%软件 - 应用
COINCoinbase
223.680-1.260-0.56%1014.85万22.04亿213.480224.940225.130209.450549.29亿439.75亿2.46亿1.97亿-0.14%-4.83%-11.03%-7.93%+58.46%+184.15%+28.61%--5.16%43.77604.546.97%财务数据与证券交易所
CLSKCleanSpark
16.050-0.100-0.62%3090.41万4.84亿15.45016.15016.13015.12036.57亿35.55亿2.28亿2.21亿0.00%-16.28%-1.89%+4.70%+73.33%+167.50%+45.51%--13.95%229.29亏损6.25%资本市场
ARBKArgo Blockchain
1.192-0.018-1.49%32.88万38.51万1.1501.2101.2301.1306879.70万6378.38万5771.56万5350.99万-3.87%-6.07%-14.74%-25.50%-53.07%-32.27%-68.13%--0.62%亏损亏损8.26%资本市场
MSTRMicroStrategy
1281.720-20.370-1.56%150.29万18.86亿1215.5001302.0901299.1701202.320227.34亿201.54亿1773.74万1572.43万-15.97%-12.53%-24.37%-11.05%+139.05%+236.64%+102.93%--9.56%亏损48.517.44%软件 - 应用
CAN嘉楠科技
0.987-0.023-2.27%698.75万685.54万0.9601.0101.0100.9522.98亿2.56亿3.02亿2.59亿-5.09%-13.41%+0.73%-23.48%-53.66%-60.20%-57.27%--2.69%亏损亏损5.73%电脑硬件
BTDRBitdeer Technologies
11.540-0.290-2.45%314.36万3532.91万10.90011.83011.64010.45016.04亿1.91亿1.39亿1651.95万+18.00%+17.04%+64.62%+69.46%+60.50%-8.70%+17.04%--19.03%亏损亏损10.06%软件 - 应用
DMGGFDMG BLOCKCHAIN SOLUTIONS INC
0.373545-0.012235-3.17%8.95万3.30万0.3744000.3857800.3835600.3532006340.33万6340.33万1.70亿1.70亿-2.47%-6.61%-13.41%-8.94%-20.83%+44.72%-17.96%--0.05%亏损亏损7.87%
MARAMarathon Digital
20.170-0.810-3.86%4004.46万7.96亿19.65020.98020.23519.42057.04亿56.41亿2.83亿2.80亿+2.59%-2.37%-4.27%+12.18%-9.96%+28.72%-14.13%--14.32%12.6119.033.89%资本市场
BTCMBIT Mining
2.730-0.170-5.86%7.50万20.29万2.6402.9002.8102.6103041.28万2605.88万1114.02万954.54万-7.14%-2.85%+1.49%+5.81%-39.60%-17.52%-45.83%--0.79%亏损亏损6.90%信息技术服务
BTOGBit Origin
2.0900-0.1600-7.11%69.39万141.90万2.11002.25002.19591.78001316.89万1186.07万630.09万567.50万-60.71%-56.82%-41.94%-34.69%-40.29%-14.00%-49.64%--12.23%亏损亏损18.48%资本市场
ABTSAbits
0.482-0.093-16.19%5.86万2.78万0.5000.5750.5900.4821712.49万1245.95万3555.47万2586.83万-7.38%-3.28%-27.03%-32.16%-56.21%-43.99%-57.75%--0.23%亏损亏损18.78%资本市场