概念板块个股详情
加密货币概念股 添加自选

数字货币概念是指那些业务与数字货币的研发、推广、应用、技术支持紧密相关的上市公司股票。这些公司可能直接参与数字货币的挖掘、流通、交易、存储等环节,或是为数字货币生态系统提供必要的软硬件设施、技术服务、解决方案等。

  • 747.563
  • -12.192-1.60%
收盘价 08/30 16:00 (美东)
768.792最高价734.814最低价
成分股: 27只领涨股: ICG+28.63%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
ICG聪链集团
7.3201.630+28.64%21.81万168.87万5.7505.6908.3005.7504.39亿6043.31万5997.85万825.60万+28.19%+22.00%+13.84%-6.23%-16.82%+9.09%-40.83%--2.64%126.21亏损44.82%半导体
CBTTFCATHEDRA BITCOIN INC
0.0710.003+4.41%85.17万6.11万0.0750.0680.0760.0681730.75万1730.75万2.44亿2.44亿+5.03%-19.32%-1.66%-1.66%-1.66%-2.61%-26.12%--0.35%亏损亏损12.35%--
WULFTeraWulf
4.3600.160+3.81%1113.80万4785.12万4.2904.2004.3804.15016.68亿11.76亿3.83亿2.70亿-11.56%+8.19%+18.80%+56.27%+139.56%+120.20%+81.67%--4.13%亏损亏损5.47%资本市场
BKKTBakkt Holdings
14.1600.440+3.21%4.70万66.15万14.13013.72014.29513.7208951.38万8582.70万632.16万606.12万-6.66%+2.68%-7.99%-26.52%-6.13%-60.11%-74.60%--0.78%亏损亏损4.19%软件 - 基础架构
ABTSAbits
0.4880.007+1.35%1.42万6957.000.5000.4820.5010.4621735.07万1262.37万3555.47万2586.83万+0.62%-11.26%-16.58%-26.07%-40.85%-49.17%-57.20%--0.06%亏损亏损8.04%资本市场
EBON亿邦国际
5.75000.0700+1.23%3.43万22.54万5.74005.68005.83205.60003611.35万2501.60万628.06万435.06万-12.35%+2.68%-4.17%-29.79%-42.38%-24.71%-62.42%--0.79%亏损亏损4.09%电脑硬件
MSTRMicroStrategy
132.420-0.140-0.11%780.30万10.26亿134.000132.560135.250128.300257.32亿230.58亿1.94亿1.74亿-11.73%-0.47%-8.55%-21.86%-10.78%+276.75%+109.65%--4.48%亏损50.125.24%软件 - 应用
BTBTBit Digital
3.220-0.010-0.31%454.20万1459.39万3.2803.2303.2903.1704.42亿4.40亿1.37亿1.37亿-15.93%+9.52%+8.05%+14.59%+37.02%+40.00%-23.88%--3.33%15.33亏损3.72%资本市场
BITFBitfarms
2.160-0.010-0.46%1136.18万2443.41万2.1702.1702.1852.1209.75亿7.62亿4.51亿3.53亿-11.48%-9.62%-0.92%-13.94%-9.62%+64.89%-25.77%--3.22%亏损亏损3.00%资本市场
SAISAI TECH Global
0.833-0.007-0.83%1.48万1.24万0.8300.8400.8700.8202048.45万1137.05万2459.12万1365.00万-5.34%-4.25%-2.12%-17.52%-17.52%-37.37%-30.00%--0.11%亏损亏损5.95%资本市场
BTDRBitdeer Technologies
6.540-0.070-1.06%341.63万2235.28万6.6206.6106.7406.3509.09亿2.31亿1.39亿3537.87万-13.26%+1.24%-11.08%-6.70%+3.32%-48.54%-33.67%--9.66%亏损亏损5.90%软件 - 应用
CLSKCleanSpark
10.690-0.120-1.11%1572.90万1.69亿10.85010.81010.96010.62026.52亿25.84亿2.48亿2.42亿-15.23%-9.71%-20.70%-34.66%-36.78%+133.92%-3.08%--6.51%亏损亏损3.15%资本市场
DMGGFDMG BLOCKCHAIN SOLUTIONS INC
0.359100-0.005900-1.62%8.99万3.19万0.3554500.3650000.3618500.3470006109.04万6109.04万1.70亿1.70亿-7.92%+0.39%-4.24%-16.76%-10.22%+60.31%-21.13%--0.05%亏损亏损4.07%--
MARAMarathon Digital
16.700-0.290-1.71%3108.93万5.22亿17.23016.99017.27616.49049.18亿48.64亿2.94亿2.91亿-10.65%+2.83%-2.85%-20.74%-19.09%+39.17%-28.91%--10.67%18.5615.754.63%资本市场
RIOTRiot Platforms
7.530-0.150-1.95%1424.63万1.08亿7.7207.6807.7607.52022.86亿21.02亿3.04亿2.79亿-11.41%-5.76%-12.14%-21.97%-36.08%-31.79%-51.33%--5.10%13.45亏损3.13%资本市场
HIVEHive Blockchain
3.120-0.070-2.19%134.35万422.71万3.2003.1903.2553.0903.70亿3.69亿1.19亿1.18亿-14.05%+2.30%+1.96%+9.47%-0.32%-10.09%-31.13%--1.14%亏损亏损5.17%通讯设备
CIFRCipher Mining
3.510-0.080-2.23%809.35万2869.31万3.6103.5903.6703.49011.55亿7.44亿3.29亿2.12亿-12.25%-8.59%-18.94%-13.12%+11.08%+16.61%-15.01%--3.82%70.20亏损5.01%资本市场
ARBKArgo Blockchain
1.250-0.030-2.34%13.92万17.45万1.2901.2801.3201.2027954.40万7160.24万6363.52万5728.19万-16.11%+0.81%+2.46%-10.59%-30.94%+9.65%-66.58%--0.24%亏损亏损9.19%资本市场
BTCSBTCS Inc
1.170-0.030-2.50%3.45万4.05万1.1901.2001.2001.1601892.47万1130.79万1617.49万966.49万-10.00%-9.30%-18.75%-23.03%-25.48%+9.35%-28.22%--0.36%1.922.133.33%资本市场
HUTHut 8
10.110-0.265-2.55%344.02万3492.72万10.47010.37510.5009.9809.21亿7.16亿9107.90万7082.85万-19.57%-12.39%-18.47%+0.70%+42.80%-14.68%-24.21%--4.86%亏损亏损5.01%资本市场
COINCoinbase
183.360-4.920-2.61%730.72万13.44亿189.215188.280189.940180.040455.61亿366.30亿2.48亿2.00亿-13.26%-10.69%-10.31%-27.06%-27.86%+135.11%+5.43%--3.66%32.63495.575.26%财务数据与证券交易所
MIGIMawson Infrastructure
1.300-0.060-4.41%47.12万61.16万1.4001.3601.4101.2602411.97万1909.78万1855.36万1469.06万-21.21%-5.80%+19.27%+4.00%-17.72%+81.77%-59.38%--3.21%亏损亏损11.02%资本市场
DGHIDigihost Technology
1.260-0.060-4.55%2.00万2.57万1.3401.3201.3401.2403696.05万2658.49万2933.37万2109.91万-13.10%+12.50%+2.44%-3.08%-11.89%+17.76%-44.98%--0.10%亏损亏损7.58%资本市场
BTOGBit Origin
1.7300-0.1000-5.46%4.01万6.75万1.77001.83001.79001.62001395.30万1287.01万806.53万743.94万-11.73%+0.58%+8.13%-51.94%-63.58%-3.35%-58.31%--0.54%亏损亏损9.29%资本市场
BTCMBIT Mining
2.300-0.170-6.88%2.59万6.14万2.4502.4702.4502.3002562.25万2195.43万1114.02万954.54万-7.63%+3.60%-4.56%-14.50%-26.75%-17.56%-54.37%--0.27%亏损亏损6.07%信息技术服务
IRENIris Energy
7.910-0.610-7.16%1374.46万1.12亿8.5508.5208.6657.88014.98亿13.92亿1.89亿1.76亿-8.24%-0.75%-8.24%-12.69%+55.71%+73.85%+10.63%--7.81%亏损亏损9.21%资本市场
CAN嘉楠科技
0.922-0.088-8.69%586.30万544.74万1.0001.0101.0100.8702.65亿2.26亿2.88亿2.45亿-6.99%+7.23%-0.57%-5.89%-33.65%-53.66%-60.08%--2.40%亏损亏损13.86%电脑硬件